Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00221
-0.85%
$ 11.05 million $ 214,405
May 24, 4 PM $ 0.00222
-1.94%
$ 11.1 million $ 229,229
May 24, 3 PM $ 0.00224
-0.93%
$ 11.18 million $ 243,422
May 24, 2 PM $ 0.00222
-1.55%
$ 11.12 million $ 253,663
May 24, 1 PM $ 0.00227
+1.16%
$ 11.38 million $ 272,730
May 24, 12 PM $ 0.00223
-1.93%
$ 11.17 million $ 285,548
May 24, 11 AM $ 0.00228
+2.29%
$ 11.39 million $ 304,597
May 24, 10 AM $ 0.00223
+2.02%
$ 11.13 million $ 320,580
May 24, 9 AM $ 0.00218
-0.23%
$ 10.89 million $ 334,965
May 24, 8 AM $ 0.0022
+0.14%
$ 10.98 million $ 339,316
May 24, 7 AM $ 0.00218
+0.92%
$ 10.92 million $ 363,532
May 24, 6 AM $ 0.00216
+2.32%
$ 10.79 million $ 381,701
May 24, 5 AM $ 0.00211
-1.91%
$ 10.55 million $ 403,785
May 24, 4 AM $ 0.00215
+0.28%
$ 10.76 million $ 431,268
May 24, 3 AM $ 0.00214
-1.20%
$ 10.72 million $ 451,313
May 24, 2 AM $ 0.00216
+2.32%
$ 10.82 million $ 469,182
May 24, 1 AM $ 0.00212
+1.58%
$ 10.58 million $ 488,882
May 24, 12 AM $ 0.00208
-3.75%
$ 10.39 million $ 509,747
May 23, 11 PM $ 0.00216
-0.92%
$ 10.8 million $ 518,907
May 23, 10 PM $ 0.00214
+0.94%
$ 10.7 million $ 524,528
May 23, 9 PM $ 0.00216
-0.92%
$ 10.8 million $ 518,423
May 23, 8 PM $ 0.00217
+1.88%
$ 10.85 million $ 526,117
May 23, 7 PM $ 0.00213
-0.47%
$ 10.65 million $ 532,741
May 23, 6 PM $ 0.00213
-0.93%
$ 10.65 million $ 541,446
May 23, 5 PM $ 0.00214
-0.93%
$ 10.7 million $ 535,427
May 23, 4 PM $ 0.00216
-3.57%
$ 10.8 million $ 541,708
May 23, 3 PM $ 0.0022
-2.22%
$ 11 million $ 542,667
May 23, 2 PM $ 0.00223
+5.69%
$ 11.15 million $ 556,845
May 23, 1 PM $ 0.00213
+0.00%
$ 10.65 million $ 562,472
May 23, 12 PM $ 0.00218
+1.40%
$ 10.9 million $ 567,327
May 23, 11 AM $ 0.00214
-1.83%
$ 10.7 million $ 567,558
May 23, 10 AM $ 0.00217
+0.93%
$ 10.85 million $ 579,436
May 23, 9 AM $ 0.00214
-1.38%
$ 10.7 million $ 575,700
May 23, 8 AM $ 0.00219
+0.92%
$ 10.95 million $ 589,191
May 23, 7 AM $ 0.00215
-1.83%
$ 10.75 million $ 582,391
May 23, 6 AM $ 0.00219
-0.90%
$ 10.95 million $ 575,452
May 23, 5 AM $ 0.00222
-0.89%
$ 11.1 million $ 572,218
May 23, 4 AM $ 0.00221
-2.21%
$ 11.05 million $ 574,989
May 23, 3 AM $ 0.00223
+0.45%
$ 11.15 million $ 573,852
May 23, 2 AM $ 0.00224
-0.44%
$ 11.2 million $ 558,550
May 23, 1 AM $ 0.00223
-1.76%
$ 11.15 million $ 558,565
May 23, 12 AM $ 0.00223
-2.62%
$ 11.15 million $ 544,197
May 22, 11 PM $ 0.00226
-0.88%
$ 11.3 million $ 552,953
May 22, 10 PM $ 0.00229
-0.87%
$ 11.45 million $ 560,806
May 22, 9 PM $ 0.00231
+1.32%
$ 11.55 million $ 569,563
May 22, 8 PM $ 0.00226
+0.44%
$ 11.3 million $ 557,069
May 22, 7 PM $ 0.00226
-5.04%
$ 11.3 million $ 546,624
May 22, 6 PM $ 0.00235
-0.84%
$ 11.75 million $ 539,740
May 22, 5 PM $ 0.00235
+1.29%
$ 11.75 million $ 542,751
May 22, 4 PM $ 0.00231
-4.15%
$ 11.55 million $ 526,135