Punchy Token Historical Data

PUNCH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00247
+0.00%
$ 12.35 million $ 539,604
May 20, 2 PM $ 0.00247
+2.07%
$ 12.35 million $ 527,682
May 20, 1 PM $ 0.00245
+0.41%
$ 12.25 million $ 521,763
May 20, 12 PM $ 0.00242
+2.11%
$ 12.1 million $ 523,993
May 20, 11 AM $ 0.00239
-2.45%
$ 11.95 million $ 530,711
May 20, 10 AM $ 0.00247
+1.65%
$ 12.35 million $ 548,060
May 20, 9 AM $ 0.00242
-1.63%
$ 12.1 million $ 548,473
May 20, 8 AM $ 0.00244
-2.79%
$ 12.2 million $ 533,449
May 20, 7 AM $ 0.00254
-3.42%
$ 12.7 million $ 522,442
May 20, 6 AM $ 0.00263
+3.95%
$ 13.15 million $ 522,063
May 20, 5 AM $ 0.00255
+3.24%
$ 12.75 million $ 513,704
May 20, 4 AM $ 0.00237
-3.27%
$ 11.85 million $ 514,666
May 20, 3 AM $ 0.00238
-2.06%
$ 11.9 million $ 512,386
May 20, 2 AM $ 0.00239
-2.45%
$ 11.95 million $ 518,482
May 20, 1 AM $ 0.00245
-0.41%
$ 12.25 million $ 509,599
May 20, 12 AM $ 0.00246
+3.80%
$ 12.3 million $ 528,266
May 19, 11 PM $ 0.00237
+3.95%
$ 11.85 million $ 539,374
May 19, 10 PM $ 0.00231
-2.53%
$ 11.55 million $ 530,816
May 19, 9 PM $ 0.00237
+0.00%
$ 11.85 million $ 534,134
May 19, 8 PM $ 0.00241
+0.84%
$ 12.05 million $ 529,976
May 19, 7 PM $ 0.00237
+4.41%
$ 11.85 million $ 530,844
May 19, 6 PM $ 0.00222
-11.20%
$ 11.1 million $ 522,991
May 19, 5 PM $ 0.0025
-0.79%
$ 12.5 million $ 517,555
May 19, 4 PM $ 0.00255
+0.39%
$ 12.75 million $ 503,884
May 19, 3 PM $ 0.00263
+0.77%
$ 13.15 million $ 510,485
May 19, 2 PM $ 0.00261
-4.04%
$ 13.05 million $ 512,113
May 19, 1 PM $ 0.00272
-4.90%
$ 13.6 million $ 503,577
May 19, 12 PM $ 0.00288
+2.49%
$ 14.4 million $ 500,352
May 19, 11 AM $ 0.00286
+2.14%
$ 14.3 million $ 507,408
May 19, 10 AM $ 0.00273
+0.00%
$ 13.65 million $ 500,604
May 19, 9 AM $ 0.00276
+1.10%
$ 13.8 million $ 511,194
May 19, 8 AM $ 0.00273
-1.09%
$ 13.65 million $ 524,739
May 19, 7 AM $ 0.00277
-6.42%
$ 13.85 million $ 518,241
May 19, 6 AM $ 0.00299
+2.75%
$ 14.95 million $ 525,710
May 19, 5 AM $ 0.0029
+1.05%
$ 14.5 million $ 524,442
May 19, 4 AM $ 0.00292
+1.04%
$ 14.6 million $ 514,179
May 19, 3 AM $ 0.00275
+1.10%
$ 13.75 million $ 512,018
May 19, 2 AM $ 0.00274
+0.74%
$ 13.7 million $ 499,942
May 19, 1 AM $ 0.00272
+1.49%
$ 13.6 million $ 505,879
May 18, 10 PM $ 0.0026
+1.96%
$ 13 million $ 468,908
May 18, 9 PM $ 0.00253
+7.66%
$ 12.65 million $ 478,133
May 18, 8 PM $ 0.00237
-0.84%
$ 11.85 million $ 477,469
May 18, 7 PM $ 0.00239
-1.24%
$ 11.95 million $ 487,911
May 18, 6 PM $ 0.00242
-1.22%
$ 12.1 million $ 493,544
May 18, 5 PM $ 0.00243
+5.19%
$ 12.15 million $ 498,608
May 18, 4 PM $ 0.0024
+3.45%
$ 12 million $ 505,782
May 18, 3 PM $ 0.00231
+1.76%
$ 11.55 million $ 494,299
May 18, 2 PM $ 0.00228
-1.30%
$ 11.4 million $ 487,415
May 18, 1 PM $ 0.00231
-2.53%
$ 11.55 million $ 484,005
May 18, 12 PM $ 0.00237
+4.41%
$ 11.85 million $ 483,480