Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00118
+0.00%
$ -- $ 121,442
Today, at 2 PM $ 0.00114
-1.12%
$ 5.72 million $ 120,258
Today, at 1 PM $ 0.00116
-2.84%
$ 5.83 million $ 117,662
Today, at 12 PM $ 0.0012
+2.05%
$ 5.99 million $ 117,475
Today, at 11 AM $ 0.00118
+0.77%
$ 5.91 million $ 118,126
Today, at 10 AM $ 0.00119
+0.08%
$ 5.95 million $ 119,820
Today, at 9 AM $ 0.00117
-2.41%
$ 5.86 million $ 120,191
Today, at 8 AM $ 0.00119
+1.97%
$ 5.96 million $ 117,511
Today, at 7 AM $ 0.00118
+2.43%
$ 5.9 million $ 116,646
Today, at 6 AM $ 0.00116
-1.27%
$ 5.81 million $ 117,051
Today, at 5 AM $ 0.00117
+2.37%
$ 5.83 million $ 116,188
Today, at 4 AM $ 0.00113
-3.90%
$ 5.67 million $ 115,726
Today, at 3 AM $ 0.00118
-1.26%
$ 5.89 million $ 114,345
Today, at 2 AM $ 0.0012
+1.01%
$ 6.01 million $ 113,532
Today, at 1 AM $ 0.0012
-1.40%
$ 5.98 million $ 114,956
Today, at 12 AM $ 0.00121
+3.06%
$ 6.05 million $ 114,235
Yesterday, at 11 PM $ 0.00116
-2.44%
$ 5.79 million $ 112,186
Yesterday, at 10 PM $ 0.00119
-0.17%
$ 5.96 million $ 112,562
Yesterday, at 9 PM $ 0.00119
-2.63%
$ 5.93 million $ 111,333
Yesterday, at 8 PM $ 0.00122
+2.85%
$ 6.13 million $ 112,187
Yesterday, at 7 PM $ 0.00123
-3.46%
$ 6.13 million $ 110,729
Yesterday, at 6 PM $ 0.00127
-4.30%
$ 6.35 million $ 109,685
Yesterday, at 5 PM $ 0.00132
-0.45%
$ 6.62 million $ 109,987
Yesterday, at 4 PM $ 0.00131
+2.03%
$ 6.54 million $ 108,427
Yesterday, at 3 PM $ 0.00125
-3.62%
$ 6.26 million $ 107,532
Yesterday, at 2 PM $ 0.00131
-1.21%
$ 6.53 million $ 106,625
Yesterday, at 1 PM $ 0.00133
-3.35%
$ 6.64 million $ 106,983
Yesterday, at 12 PM $ 0.00137
-1.65%
$ 6.85 million $ 108,363
Yesterday, at 11 AM $ 0.00141
+0.00%
$ 7.04 million $ 106,974
Yesterday, at 10 AM $ 0.00141
+0.28%
$ 7.04 million $ 103,114
Yesterday, at 9 AM $ 0.0014
+1.59%
$ 7.01 million $ 105,308
Yesterday, at 8 AM $ 0.00139
+0.36%
$ 6.94 million $ 104,192
Yesterday, at 7 AM $ 0.0014
+5.43%
$ 6.99 million $ 104,902
Yesterday, at 6 AM $ 0.00132
-5.76%
$ 6.63 million $ 104,357
Yesterday, at 5 AM $ 0.00141
-2.77%
$ 7.03 million $ 106,477
Yesterday, at 4 AM $ 0.00144
+2.64%
$ 7.18 million $ 104,748
Yesterday, at 3 AM $ 0.0014
+1.30%
$ 7.01 million $ 103,518
Yesterday, at 2 AM $ 0.00141
+0.86%
$ 7.05 million $ 104,005
Jun 4, 8 PM $ 0.00162
+0.62%
$ -- $ 105,682
Jun 4, 7 PM $ 0.00162
+0.06%
$ 8.12 million $ 105,140
Jun 4, 6 PM $ 0.00162
+0.75%
$ 8.11 million $ 103,308
Jun 4, 5 PM $ 0.0016
-3.21%
$ 7.99 million $ 102,373
Jun 4, 4 PM $ 0.00165
-1.20%
$ 8.25 million $ 102,138
Jun 4, 3 PM $ 0.00165
+0.73%
$ 8.24 million $ 106,765
Jun 4, 2 PM $ 0.00164
-0.61%
$ 8.18 million $ 107,997
Jun 4, 1 PM $ 0.00166
+0.55%
$ 8.29 million $ 110,105
Jun 4, 12 PM $ 0.00165
+2.36%
$ 8.23 million $ 108,499
Jun 4, 11 AM $ 0.00161
-2.90%
$ 8.04 million $ 109,377
Jun 4, 10 AM $ 0.00167
+1.40%
$ 8.33 million $ 111,518
Jun 4, 9 AM $ 0.00165
+2.48%
$ 8.27 million $ 111,258
Download