Chin Historical Data

CHIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000141
-62.77%
$ 14,136 $ 2,111
Aug 25, 2023 $ 0.000111
-24.75%
$ 11,126 $ 1,370
Aug 24, 2023 $ 0.000152
+32.95%
$ 15,178 $ 1,358
Aug 23, 2023 $ 0.0000831
-16.07%
$ 8,310 $ 1,451
Aug 22, 2023 $ 0.000105
-41.79%
$ 10,506 $ 328
Aug 21, 2023 $ 0.000181
+26.98%
$ 18,051 $ 83
Aug 20, 2023 $ 0.000146
+12.67%
$ 14,637 $ 1,432
Aug 19, 2023 $ 0.00013
+0.35%
$ 13,007 $ 37
Aug 18, 2023 $ 0.0000846
+27.60%
$ 8,458 $ 1,042
Aug 17, 2023 $ 0.0000774
+7.42%
$ 7,745 $ 1,034
Aug 16, 2023 $ 0.0000751
-16.51%
$ 7,515 $ 1,114
Aug 15, 2023 $ 0.0000931
-53.16%
$ 9,305 $ 1,190
Aug 14, 2023 $ 0.0000699
+7.86%
$ 6,989 $ 936
Aug 13, 2023 $ 0.0000699
+18.18%
$ 6,986 $ 930
Aug 12, 2023 $ 0.000057
+24.00%
$ 5,703 $ 579
Aug 11, 2023 $ 0.000046
-20.68%
$ 4,596 $ 774
Aug 10, 2023 $ 0.0000579
-10.80%
$ 5,794 $ 765
Aug 9, 2023 $ 0.0000649
-19.81%
$ 6,493 $ 675
Aug 8, 2023 $ 0.000059
-34.27%
$ 5,901 $ 97
Aug 7, 2023 $ 0.0000769
+32.23%
$ 7,685 $ 576
Aug 6, 2023 $ 0.0000639
+12.02%
$ 6,386 $ 649
Aug 5, 2023 $ 0.000054
-12.80%
$ 5,403 $ 655
Aug 4, 2023 $ 0.0000619
+31.88%
$ 6,192 $ 708
Aug 3, 2023 $ 0.000059
+34.09%
$ 5,895 $ 534
Aug 2, 2023 $ 0.000043
-2.08%
$ 4,297 $ 372
Aug 1, 2023 $ 0.0000489
+28.57%
$ 4,886 $ 478
Jul 31, 2023 $ 0.000039
-0.01%
$ 3,899 $ 437
Jul 30, 2023 $ 0.000039
-0.12%
$ 3,899 $ 487
Jul 29, 2023 $ 0.000038
-32.13%
$ 3,803 $ 276
Jul 28, 2023 $ 0.000026
-3.82%
$ 2,599 $ 269
Jul 27, 2023 $ 0.000028
-9.74%
$ 2,801 $ 326
Jul 26, 2023 $ 0.000032
+33.50%
$ 2,404 $ 249
Jul 25, 2023 $ 0.000024
-11.15%
$ 1,800 $ 374
Jul 24, 2023 $ 0.000027
-9.81%
$ 2,026 $ 295
Jul 23, 2023 $ 0.000022
-0.05%
$ 1,650 $ 1
Jul 22, 2023 $ 0.000037
+19.28%
$ 2,776 $ 417
Jul 21, 2023 $ 0.000032
-13.54%
$ 2,401 $ 368
Jul 20, 2023 $ 0.000038
-2.55%
$ 2,853 $ 417
Jul 19, 2023 $ 0.000039
+2.65%
$ 2,925 $ 377
Jul 18, 2023 $ 0.000039
+2.59%
$ 2,926 $ 195
Jul 17, 2023 $ 0.000038
-2.74%
$ 2,852 $ 430
Jul 16, 2023 $ 0.0000381
-11.36%
$ 2,860 $ 506
Jul 15, 2023 $ 0.000043
-17.26%
$ 3,228 $ 670
Jul 14, 2023 $ 0.000051
+31.10%
$ 3,826 $ 454
Jul 13, 2023 $ 0.0000389
-45.23%
$ 2,919 $ 450
Jul 12, 2023 $ 0.00004
+2.57%
$ 3,001 $ 399
Jul 11, 2023 $ 0.000037
-49.30%
$ 2,776 $ 184
Jul 10, 2023 $ 0.00004
+8.00%
$ 2,998 $ 491
Jul 9, 2023 $ 0.000037
-19.49%
$ 2,776 $ 270
Jul 8, 2023 $ 0.000046
+4.42%
$ 3,447 $ 184