Chin Historical Data

CHIN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000028
+0.02%
$ 2,101 $ 355
May 16, 2023 $ 0.000027
-29.25%
$ 2,026 $ 321
May 15, 2023 $ 0.0000402
+21.54%
$ 3,016 $ 377
May 14, 2023 $ 0.0000331
-2.96%
$ 2,481 $ 419
May 13, 2023 $ 0.0000341
-8.02%
$ 2,561 $ 472
May 12, 2023 $ 0.0000381
+5.36%
$ 2,859 $ 444
May 11, 2023 $ 0.0000382
+2.80%
$ 2,863 $ 498
May 10, 2023 $ 0.0000341
-18.98%
$ 2,555 $ 593
May 9, 2023 $ 0.000043
-4.45%
$ 3,228 $ 621
May 8, 2023 $ 0.000044
-3.20%
$ 3,301 $ 112
May 7, 2023 $ 0.0000455
+16.13%
$ 3,409 $ 250
May 6, 2023 $ 0.0000391
-7.33%
$ 2,934 $ 433
May 3, 2023 $ 0.000105
-0.15%
$ -- $ 1,773
May 2, 2023 $ 0.000105
-31.61%
$ 7,911 $ 1,774
May 1, 2023 $ 0.000159
-10.34%
$ 11,930 $ 1,813
Apr 30, 2023 $ 0.0000694
-23.36%
$ 5,206 $ 1,286
Apr 26, 2023 $ 0.0000961
+7.82%
$ -- $ 1,220
Apr 25, 2023 $ 0.0000961
+36.97%
$ 7,208 $ 1,217
Apr 24, 2023 $ 0.0000702
+0.26%
$ 5,263 $ 1,047
Apr 23, 2023 $ 0.0000721
-0.35%
$ 5,409 $ 986
Apr 22, 2023 $ 0.0000862
+41.19%
$ 6,469 $ 1,695
Apr 21, 2023 $ 0.0000621
-2.17%
$ 4,657 $ 1,302
Apr 20, 2023 $ 0.0000634
+24.79%
$ 4,755 $ 919
Apr 19, 2023 $ 0.0000497
-8.06%
$ 3,730 $ 588
Apr 18, 2023 $ 0.0000571
-5.86%
$ 4,281 $ 455
Apr 17, 2023 $ 0.0000657
+0.22%
$ 4,928 $ 741
Apr 16, 2023 $ 0.0000645
-4.34%
$ 4,836 $ 764
Apr 15, 2023 $ 0.0000664
+8.60%
$ 4,977 $ 783
Apr 14, 2023 $ 0.0000552
-9.64%
$ 4,139 $ 1,049
Apr 13, 2023 $ 0.0000591
-9.19%
$ 4,432 $ 1,054
Apr 12, 2023 $ 0.0000631
+21.18%
$ 4,735 $ 1,092
Apr 11, 2023 $ 0.0000521
+6.09%
$ 3,906 $ 845
Apr 10, 2023 $ 0.0000491
-0.82%
$ 3,683 $ 781
Apr 9, 2023 $ 0.0000546
+17.99%
$ 4,094 $ 630
Apr 8, 2023 $ 0.0000471
-6.18%
$ 3,533 $ 752
Apr 7, 2023 $ 0.0000512
+8.68%
$ 3,842 $ 692
Apr 6, 2023 $ 0.0000391
-50.61%
$ 2,933 $ 825
Apr 5, 2023 $ 0.0000801
+12.63%
$ 6,008 $ 1,320
Apr 4, 2023 $ 0.0000731
-16.04%
$ 5,485 $ 1,167
Apr 3, 2023 $ 0.0000822
+43.87%
$ 6,162 $ 1,096
Apr 2, 2023 $ 0.0000601
+46.12%
$ 4,505 $ 929
Apr 1, 2023 $ 0.0000421
+10.53%
$ 3,155 $ 518
Mar 31, 2023 $ 0.0000371
-4.96%
$ 2,781 $ 331
Mar 30, 2023 $ 0.000039
+11.46%
$ 2,927 $ 438
Mar 29, 2023 $ 0.0000411
+41.41%
$ 3,079 $ 464
Mar 28, 2023 $ 0.000029
+3.61%
$ 2,178 $ 363
Mar 27, 2023 $ 0.000029
-6.59%
$ 2,176 $ 413
Mar 26, 2023 $ 0.0000311
-27.87%
$ 2,330 $ 475
Mar 25, 2023 $ 0.0000451
+0.05%
$ 3,381 $ 548
Mar 24, 2023 $ 0.000044
+4.71%
$ 3,303 $ 612