Chin Historical Data

CHIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0000411
-0.28%
$ 3,080 $ 591
Mar 22, 2023 $ 0.0000412
-4.51%
$ 3,088 $ 2,528
Mar 21, 2023 $ 0.0000421
-0.36%
$ 3,157 $ 3,932
Mar 20, 2023 $ 0.0000403
+0.17%
$ 3,021 $ 6,296
Mar 19, 2023 $ 0.0000393
+2.77%
$ 2,951 $ 5,443
Mar 18, 2023 $ 0.0000393
+22.84%
$ 2,948 $ 4,230
Mar 17, 2023 $ 0.0000321
+10.34%
$ 2,404 $ 3,531
Mar 16, 2023 $ 0.000028
+3.23%
$ 2,102 $ 2,916
Mar 15, 2023 $ 0.0000272
-3.15%
$ 2,039 $ 3,350
Mar 14, 2023 $ 0.0000291
-6.53%
$ 2,180 $ 2,685
Mar 13, 2023 $ 0.0000291
-6.15%
$ 2,184 $ 2,729
Mar 12, 2023 $ 0.000031
+14.05%
$ 2,323 $ 3,551
Mar 11, 2023 $ 0.0000271
-12.57%
$ 2,035 $ 3,745
Mar 10, 2023 $ 0.0000311
-16.11%
$ 2,332 $ 3,476
Mar 9, 2023 $ 0.0000381
-2.80%
$ 2,854 $ 4,438
Mar 8, 2023 $ 0.0000392
-16.70%
$ 2,939 $ 5,801
Download