TIKETS Historical Data

TIKETS
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00164
+0.21%
$ -- $ 1
Oct 17 $ 0.00164
+110.24%
$ 14.73 million $ 545
Oct 10 $ 0.000778
-59.96%
$ 7 million $ 677
Oct 3 $ 0.00194
-41.62%
$ 17.48 million $ 891
Sep 26 $ 0.00333
-12.48%
$ 29.94 million $ 35
Sep 19 $ 0.00205
+12.26%
$ 34.21 million $ 75
Sep 12 $ 0.00182
+13.70%
$ 14.6 million $ 207
Sep 5 $ 0.0016
-55.22%
$ 37.14 million $ 506
Aug 29 $ 0.00358
+13.85%
$ -- $ 1,109
Aug 22 $ 0.00315
-4.87%
$ -- $ 68
Aug 15 $ 0.00331
+22.95%
$ -- $ 139
Aug 8 $ 0.00269
-0.34%
$ -- $ 122
Aug 1 $ 0.0027
-23.94%
$ -- $ 171
Jul 25 $ 0.00355
+4.11%
$ -- $ 130
Jul 18 $ 0.00341
-39.19%
$ -- $ 14
Jul 11 $ 0.0056
+65.04%
$ 50.44 million $ 127
Download