SMG Historical Data

SMG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0001
-0.04%
$ 49,004 $ 5
Aug 11, 2022 $ 0.0001
+0.15%
$ 49,031 $ 3
Aug 10, 2022 $ 0.0001
-16.84%
$ 48,995 $ 15
Aug 9, 2022 $ 0.00012
+0.16%
$ 58,850 $ 57
Aug 8, 2022 $ 0.00012
+63.68%
$ 58,765 $ 159
Aug 7, 2022 $ 0.0000733
+0.00%
$ 35,902 $ 3
Aug 3, 2022 $ 0.000072
+0.00%
$ 35,300 $ 2
Aug 2, 2022 $ 0.000072
+0.00%
$ 35,300 $ 2
Jul 31, 2022 $ 0.000106
+0.00%
$ 52,131 $ 8
Jul 30, 2022 $ 0.000106
+0.00%
$ 52,131 $ 17
Jul 29, 2022 $ 0.000106
+76.73%
$ 52,131 $ 1
Jul 28, 2022 $ 0.0000602
+0.32%
$ 29,498 $ 34
Jul 27, 2022 $ 0.0000522
+0.00%
$ 25,554 $ 7
Jul 26, 2022 $ 0.0000522
-56.54%
$ 25,554 $ 7
Jul 25, 2022 $ 0.00012
+131.04%
$ 58,800 $ 1
Jul 24, 2022 $ 0.0000519
+0.02%
$ 25,451 $ 8
Jul 23, 2022 $ 0.0000519
-48.07%
$ 25,446 $ 16
Jul 22, 2022 $ 0.0001
+0.00%
$ 49,000 $ 3
Jul 21, 2022 $ 0.0000513
+0.00%
$ 25,122 $ 7
Jul 20, 2022 $ 0.0000513
-60.22%
$ 25,122 $ 7
Jul 19, 2022 $ 0.000129
+28.89%
$ 63,156 $ 18
Jul 18, 2022 $ 0.00008
+0.00%
$ 39,190 $ 2
Jul 17, 2022 $ 0.00008
-46.68%
$ 39,190 $ 33
Jul 15, 2022 $ 0.0001
+0.00%
$ 49,000 $ 7
Jul 14, 2022 $ 0.0001
+0.00%
$ 49,000 $ 7
Jul 13, 2022 $ 0.0001
-50.00%
$ 49,000 $ 3
Jul 12, 2022 $ 0.0002
-31.03%
$ 98,000 $ 11
Jul 11, 2022 $ 0.00029
+189.99%
$ 142,095 $ 0
Jul 10, 2022 $ 0.0001
-68.75%
$ 49,000 $ 37
Jul 9, 2022 $ 0.00032
+540.00%
$ 156,800 $ 20
Jul 8, 2022 $ 0.00005
-74.36%
$ 24,500 $ 36
Jul 5, 2022 $ 0.0004
+0.00%
$ 196,000 $ 0
Jul 4, 2022 $ 0.0004
+0.00%
$ 196,000 $ 0
Jul 3, 2022 $ 0.0004
+0.00%
$ 196,000 $ 2
Jul 2, 2022 $ 0.0004
-5.66%
$ 196,000 $ 2
Jul 1, 2022 $ 0.000424
+0.00%
$ 207,760 $ 4
Jun 30, 2022 $ 0.00045
+0.00%
$ 220,500 $ 3
Jun 29, 2022 $ 0.00045
+0.00%
$ 220,500 $ 6
Jun 25, 2022 $ 0.000494
+0.00%
$ 242,060 $ 7
Jun 24, 2022 $ 0.000494
+0.00%
$ 242,060 $ 7
Jun 23, 2022 $ 0.000211
+0.00%
$ 103,390 $ 1
Jun 22, 2022 $ 0.000211
+0.00%
$ 103,390 $ 1
Jun 15, 2022 $ 0.0005
+0.00%
$ 245,000 $ 6
Jun 14, 2022 $ 0.0005
+0.00%
$ 245,000 $ 6
Jun 4, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12
Jun 3, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12
Jun 2, 2022 $ 0.00031
-32.70%
$ 151,900 $ 12
Jun 1, 2022 $ 0.000461
+48.59%
$ 225,705 $ 24
May 31, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12
May 30, 2022 $ 0.00031
+0.00%
$ 151,900 $ 12