SMG Historical Data

SMG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.000901
+0.00%
$ 441,524 $ 50
Mar 23, 2022 $ 0.000901
+0.07%
$ 441,524 $ 50
Mar 22, 2022 $ 0.0009
+0.00%
$ 441,196 $ 11
Mar 19, 2022 $ 0.00143
+0.00%
$ 701,974 $ 27
Mar 18, 2022 $ 0.00143
-15.73%
$ 701,974 $ 27
Mar 17, 2022 $ 0.0017
+18.66%
$ 833,000 $ 4
Mar 16, 2022 $ 0.00143
+0.00%
$ 702,023 $ 2
Mar 15, 2022 $ 0.0017
+0.00%
$ 833,000 $ 23
Mar 14, 2022 $ 0.0017
+18.67%
$ 833,000 $ 23
Mar 13, 2022 $ 0.00143
+0.00%
$ 701,925 $ 86
Mar 12, 2022 $ 0.0014
+0.00%
$ 685,804 $ 0
Mar 11, 2022 $ 0.0014
+7.65%
$ 685,804 $ 0
Mar 10, 2022 $ 0.0013
+5.60%
$ 637,049 $ 162
Mar 9, 2022 $ 0.00123
+0.08%
$ 603,288 $ 94
Mar 8, 2022 $ 0.00123
+0.10%
$ 602,798 $ 25
Mar 7, 2022 $ 0.00123
+0.66%
$ 602,210 $ 33
Mar 6, 2022 $ 0.00122
+0.03%
$ 598,290 $ 6
Mar 5, 2022 $ 0.00122
+0.02%
$ 598,094 $ 17
Mar 4, 2022 $ 0.00122
+0.00%
$ 597,947 $ 12
Mar 3, 2022 $ 0.00122
+0.00%
$ 597,947 $ 11
Mar 2, 2022 $ 0.00122
+0.00%
$ 597,849 $ 9
Mar 1, 2022 $ 0.00122
-2.39%
$ 597,849 $ 9
Feb 28, 2022 $ 0.00125
+0.00%
$ 612,500 $ 5
Feb 27, 2022 $ 0.00121
+0.00%
$ 593,488 $ 6
Feb 26, 2022 $ 0.00121
+0.00%
$ 593,488 $ 6
Feb 25, 2022 $ 0.00121
+0.10%
$ 593,488 $ 16
Feb 24, 2022 $ 0.00121
+0.08%
$ 592,900 $ 6
Feb 23, 2022 $ 0.00121
-7.00%
$ 592,410 $ 38
Feb 22, 2022 $ 0.0013
+17.12%
$ 637,000 $ 59
Feb 21, 2022 $ 0.0014
+0.00%
$ 686,000 $ 8
Feb 20, 2022 $ 0.0014
+0.00%
$ 686,000 $ 8
Feb 19, 2022 $ 0.0014
-14.64%
$ 686,000 $ 42
Feb 18, 2022 $ 0.00164
+9.33%
$ 803,649 $ 1
Feb 17, 2022 $ 0.0015
-0.19%
$ 735,098 $ 15
Feb 16, 2022 $ 0.0015
+0.00%
$ 736,470 $ 204
Feb 15, 2022 $ 0.0015
+0.19%
$ 736,470 $ 15
Feb 14, 2022 $ 0.0015
+0.01%
$ 735,098 $ 71
Feb 13, 2022 $ 0.0015
-4.49%
$ 735,049 $ 123
Feb 12, 2022 $ 0.00157
-13.70%
$ 769,594 $ 58
Feb 11, 2022 $ 0.00182
+16.59%
$ 891,800 $ 273
Feb 10, 2022 $ 0.00156
+2.76%
$ 764,890 $ 135
Feb 9, 2022 $ 0.00152
+1.19%
$ 744,310 $ 172
Feb 8, 2022 $ 0.0015
+0.00%
$ 735,588 $ 54
Download