Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00999
-0.04%
$ 9.99 million $ 16,737
Today, at 8 AM $ 0.00999
-0.04%
$ 9.99 million $ 16,737
Yesterday, at 10 PM $ 0.0104
+2.12%
$ 10.45 million $ 21,757
Yesterday, at 9 PM $ 0.0102
-0.10%
$ 10.21 million $ 19,125
Yesterday, at 8 PM $ 0.0102
-0.45%
$ 10.2 million $ 19,035
Yesterday, at 7 PM $ 0.0103
+0.12%
$ 10.3 million $ 20,761
Yesterday, at 6 PM $ 0.0103
+0.29%
$ 10.3 million $ 21,263
Yesterday, at 5 PM $ 0.0102
-1.66%
$ 10.23 million $ 21,355
Yesterday, at 4 PM $ 0.0104
+5.93%
$ 10.43 million $ 20,359
Yesterday, at 3 PM $ 0.00985
+0.02%
$ 9.85 million $ 16,569
Yesterday, at 1 PM $ 0.00988
+0.36%
$ 9.88 million $ 19,898
Yesterday, at 10 AM $ 0.00981
-1.96%
$ 9.81 million $ 19,733
Yesterday, at 9 AM $ 0.01
+0.00%
$ 10.02 million $ 18,285
Yesterday, at 7 AM $ 0.01
+0.10%
$ 10.03 million $ 19,471
Yesterday, at 6 AM $ 0.00999
+1.05%
$ 9.99 million $ 19,109
Yesterday, at 5 AM $ 0.00989
+1.49%
$ 9.89 million $ 18,838
Yesterday, at 2 AM $ 0.00987
+1.72%
$ 9.87 million $ 18,919
Yesterday, at 1 AM $ 0.00969
+0.00%
$ 9.69 million $ 17,173
Yesterday, at 12 AM $ 0.00968
+0.77%
$ 9.68 million $ 16,965
May 13, 11 PM $ 0.00957
-2.75%
$ 9.57 million $ 16,214
May 13, 8 PM $ 0.00983
+0.54%
$ 9.83 million $ 17,000
May 13, 7 PM $ 0.00993
-0.53%
$ 9.93 million $ 17,877
May 13, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 17,540
May 13, 5 PM $ 0.01
+2.37%
$ 10.02 million $ 17,550
May 13, 4 PM $ 0.00972
-0.62%
$ 9.72 million $ 16,244
May 13, 3 PM $ 0.00986
-0.90%
$ 9.86 million $ 13,401
May 13, 2 PM $ 0.01
-0.49%
$ 10.03 million $ 11,134
May 13, 1 PM $ 0.0102
-1.25%
$ 10.15 million $ 9,572
May 13, 7 AM $ 0.0107
+0.00%
$ 10.73 million $ 26,074
May 13, 5 AM $ 0.0108
+0.00%
$ 10.84 million $ 26,627
May 13, 4 AM $ 0.0109
+0.00%
$ 10.87 million $ 26,469
May 13, 12 AM $ 0.0108
+0.06%
$ 10.75 million $ 26,892
May 12, 10 PM $ 0.0107
-0.12%
$ 10.68 million $ 31,990
May 12, 9 PM $ 0.0107
-3.38%
$ 10.74 million $ 32,245
May 12, 8 PM $ 0.0111
+17.17%
$ 11.12 million $ 44,214
May 12, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 35,519
May 12, 6 PM $ 0.00952
+0.22%
$ 9.52 million $ 35,367
May 12, 4 PM $ 0.00947
+0.00%
$ 9.47 million $ 37,198
May 12, 2 PM $ 0.00959
+0.31%
$ 9.59 million $ 38,472
May 12, 1 PM $ 0.00951
+0.14%
$ 9.51 million $ 38,015
May 12, 11 AM $ 0.00922
+0.32%
$ 9.22 million $ 36,467
May 12, 10 AM $ 0.00929
+0.00%
$ -- $ 83,562
May 12, 9 AM $ 0.00927
-1.44%
$ 9.27 million $ 83,562
May 12, 8 AM $ 0.00937
-1.59%
$ 9.37 million $ 73,325
May 12, 5 AM $ 0.00968
-0.03%
$ 9.68 million $ 74,181
May 12, 3 AM $ 0.00966
-0.53%
$ 9.66 million $ 76,078
May 12, 2 AM $ 0.0097
-0.07%
$ 9.7 million $ 76,453
May 12, 1 AM $ 0.00969
-0.40%
$ 9.69 million $ 79,121
May 12, 12 AM $ 0.00972
+0.41%
$ 9.72 million $ 79,052
May 11, 11 PM $ 0.00963
+5.15%
$ 9.63 million $ 78,796
Download