Winternomics TV Historical Data

WNTV
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00999
-0.04%
$ 9.99 million $ 16,737
10:39 PM $ 0.0104
+0.03%
$ 10.45 million $ 21,757
10:38 PM $ 0.0104
+0.03%
$ 10.45 million $ 21,757
10:37 PM $ 0.0104
+0.12%
$ 10.45 million $ 21,403
10:36 PM $ 0.0104
+0.01%
$ 10.45 million $ 20,954
10:35 PM $ 0.0104
+0.13%
$ 10.45 million $ 20,954
10:12 PM $ 0.0104
+0.00%
$ 10.41 million $ 20,784
10:00 PM $ 0.0102
+0.00%
$ 10.21 million $ 20,778
9:54 PM $ 0.0102
+0.00%
$ 10.21 million $ 19,125
9:51 PM $ 0.0102
+0.00%
$ 10.21 million $ 18,903
8:25 PM $ 0.0102
+0.00%
$ 10.3 million $ 19,035
8:10 PM $ 0.0102
+0.00%
$ 10.3 million $ 19,079
7:28 PM $ 0.0103
+0.00%
$ 10.3 million $ 20,761
7:13 PM $ 0.0103
+0.00%
$ 10.29 million $ 21,289
6:55 PM $ 0.0103
+0.00%
$ 10.27 million $ 21,263
6:25 PM $ 0.0103
+0.00%
$ 10.27 million $ 21,262
6:08 PM $ 0.0103
+0.00%
$ 10.27 million $ 21,146
5:56 PM $ 0.0102
+0.00%
$ 10.23 million $ 21,355
5:41 PM $ 0.0102
+0.00%
$ 10.2 million $ 21,339
5:25 PM $ 0.0104
+0.00%
$ 10.43 million $ 21,129
5:10 PM $ 0.0104
+0.00%
$ 10.43 million $ 20,619
4:52 PM $ 0.0104
+0.00%
$ 10.43 million $ 20,359
4:28 PM $ 0.0104
+0.00%
$ 10.43 million $ 20,401
4:26 PM $ 0.0102
+0.00%
$ 10.43 million $ 20,402
4:20 PM $ 0.0101
+0.00%
$ 10.2 million $ 17,693
4:16 PM $ 0.0102
+0.00%
$ 10.2 million $ 17,626
4:14 PM $ 0.01
+1.50%
$ 10 million $ 14,444
3:44 PM $ 0.00985
+0.00%
$ 9.85 million $ 16,569
3:24 PM $ 0.00985
+0.00%
$ 9.85 million $ 18,526
1:22 PM $ 0.00988
+0.00%
$ 9.88 million $ 19,898
1:18 PM $ 0.00987
+0.00%
$ 9.87 million $ 19,640
1:11 PM $ 0.00984
+0.00%
$ 9.84 million $ 19,607
1:08 PM $ 0.00987
+0.00%
$ 9.87 million $ 19,381
1:07 PM $ 0.00984
+0.00%
$ 9.87 million $ 19,270
10:57 AM $ 0.00981
+0.00%
$ 9.81 million $ 19,733
10:16 AM $ 0.00978
+0.00%
$ 9.78 million $ 19,673
10:10 AM $ 0.00991
+0.00%
$ 10.01 million $ 19,432
10:01 AM $ 0.01
+0.00%
$ 10.01 million $ 18,778
9:34 AM $ 0.01
+0.00%
$ 10.02 million $ 18,285
Download