Winternomics TV Historical Data

WNTV Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00915
-0.24%
$ 9.15 million $ 71,992
May 11, 9 PM $ 0.0101
-1.53%
$ 10.1 million $ 67,880
May 11, 8 PM $ 0.0103
-0.71%
$ 10.26 million $ 68,069
May 11, 5 PM $ 0.00994
+1.31%
$ 9.94 million $ 67,817
May 11, 4 PM $ 0.00968
+0.00%
$ 9.68 million $ 66,952
May 11, 3 PM $ 0.00972
+0.08%
$ 9.72 million $ 66,290
May 11, 2 PM $ 0.00975
+0.00%
$ 9.75 million $ 65,641
May 11, 1 PM $ 0.00975
-0.14%
$ 9.75 million $ 68,140
May 11, 12 PM $ 0.00973
+0.11%
$ 9.73 million $ 68,349
May 11, 11 AM $ 0.00966
+1.60%
$ 9.66 million $ 69,033
May 11, 10 AM $ 0.00944
-10.62%
$ 9.44 million $ 65,990
May 11, 9 AM $ 0.0106
+0.66%
$ 10.58 million $ 23,973
May 11, 8 AM $ 0.0105
-1.68%
$ 10.54 million $ 23,388
May 11, 4 AM $ 0.0109
-0.21%
$ -- $ 24,862
May 11, 3 AM $ 0.011
+0.00%
$ 10.95 million $ 25,119
May 11, 2 AM $ 0.011
-3.64%
$ 10.99 million $ 30,388
May 11, 1 AM $ 0.0115
-0.36%
$ 11.47 million $ 31,380
May 11, 12 AM $ 0.0115
-0.56%
$ 11.51 million $ 31,709
May 10, 11 PM $ 0.0116
+1.51%
$ 11.61 million $ 31,577
May 10, 10 PM $ 0.0114
+2.15%
$ 11.45 million $ 30,774
May 10, 9 PM $ 0.0112
+0.31%
$ 11.22 million $ 28,122
May 10, 8 PM $ 0.0112
-1.63%
$ 11.23 million $ 29,714
May 10, 7 PM $ 0.0114
-1.86%
$ 11.43 million $ 31,553
May 10, 6 PM $ 0.0117
+0.76%
$ 11.67 million $ 40,502
May 10, 5 PM $ 0.0116
+0.43%
$ 11.61 million $ 51,671
May 10, 4 PM $ 0.0115
+1.00%
$ 11.52 million $ 56,465
May 10, 3 PM $ 0.0114
+0.00%
$ 11.4 million $ 55,342
May 10, 2 PM $ 0.0111
+0.87%
$ 11.08 million $ 55,018
May 10, 1 PM $ 0.011
+0.14%
$ 10.96 million $ 50,688
May 10, 12 PM $ 0.011
-1.10%
$ 10.95 million $ 50,235
May 10, 11 AM $ 0.0111
-2.82%
$ 11.09 million $ 49,463
May 10, 10 AM $ 0.0115
+0.00%
$ 11.47 million $ 47,469
May 10, 9 AM $ 0.0105
+1.05%
$ 10.49 million $ 43,315
May 10, 8 AM $ 0.0103
-0.60%
$ 10.35 million $ 41,992
May 10, 7 AM $ 0.0105
-0.08%
$ 10.45 million $ 41,708
May 10, 6 AM $ 0.0105
-0.44%
$ 10.51 million $ 41,630
May 10, 5 AM $ 0.0105
+0.07%
$ 10.53 million $ 41,738
May 10, 4 AM $ 0.0105
-3.01%
$ 10.52 million $ 41,396
May 10, 3 AM $ 0.0108
-2.81%
$ 10.84 million $ 40,507
May 10, 2 AM $ 0.0112
+4.79%
$ 11.15 million $ 37,492
May 10, 1 AM $ 0.0108
+0.38%
$ 10.76 million $ 32,224
May 10, 12 AM $ 0.0107
+0.32%
$ 10.72 million $ 32,481
May 9, 11 PM $ 0.0107
-0.53%
$ 10.68 million $ 32,196
May 9, 10 PM $ 0.0107
+0.47%
$ 10.73 million $ 37,400
May 9, 9 PM $ 0.0107
-1.02%
$ 10.69 million $ 37,195
May 9, 8 PM $ 0.0107
-2.31%
$ 10.74 million $ 35,435
May 9, 7 PM $ 0.011
+2.90%
$ 11.03 million $ 35,066
May 9, 6 PM $ 0.0104
+2.18%
$ 10.42 million $ 25,090
May 9, 5 PM $ 0.0102
-13.24%
$ 10.2 million $ 21,802
May 9, 11 AM $ 0.00926
+0.00%
$ 9.26 million $ 12,466