Winternomics TV Historical Data

WNTV Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00827
-3.68%
$ 8.27 million $ 53,018
May 6, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 69,826
May 6, 11 AM $ 0.00859
-0.02%
$ 8.59 million $ 70,029
May 6, 10 AM $ 0.00858
+0.36%
$ 8.58 million $ 72,726
May 6, 9 AM $ 0.00855
-0.13%
$ 8.55 million $ 77,004
May 6, 8 AM $ 0.00857
+0.37%
$ 8.57 million $ 76,249
May 6, 7 AM $ 0.00853
+0.06%
$ 8.53 million $ 76,002
May 6, 6 AM $ 0.00852
+0.15%
$ 8.51 million $ 76,141
May 6, 5 AM $ 0.0085
+0.53%
$ 8.5 million $ 76,505
May 6, 4 AM $ 0.00846
+2.40%
$ 8.46 million $ 76,094
May 6, 3 AM $ 0.00826
-4.20%
$ 8.26 million $ 72,938
May 6, 2 AM $ 0.00862
+0.86%
$ 8.62 million $ 74,075
May 6, 1 AM $ 0.00855
-0.02%
$ 8.55 million $ 73,554
May 6, 12 AM $ 0.00855
+4.50%
$ 8.55 million $ 73,513
May 5, 11 PM $ 0.00819
+0.05%
$ 8.19 million $ 67,193
May 5, 10 PM $ 0.00818
+2.82%
$ 8.18 million $ 67,143
May 5, 9 PM $ 0.00796
-0.25%
$ 7.96 million $ 63,748
May 5, 8 PM $ 0.00798
-6.72%
$ 7.98 million $ 63,818
May 5, 7 PM $ 0.00855
-3.88%
$ 8.55 million $ 53,716
May 5, 6 PM $ 0.0089
-0.19%
$ 8.9 million $ 52,552
May 5, 5 PM $ 0.00891
-0.74%
$ 8.91 million $ 51,719
May 5, 4 PM $ 0.00898
-4.19%
$ 8.98 million $ 50,693
May 5, 3 PM $ 0.00937
+11.09%
$ 9.37 million $ 48,252
May 5, 2 PM $ 0.00844
-6.14%
$ 8.44 million $ 37,697
May 5, 1 PM $ 0.009
+3.77%
$ 9 million $ 31,900
May 5, 12 PM $ 0.00867
+4.52%
$ 8.67 million $ 20,851
May 5, 11 AM $ 0.00829
-4.20%
$ 8.29 million $ 14,317
May 5, 10 AM $ 0.00866
+8.37%
$ 8.66 million $ 11,729
May 5, 9 AM $ 0.00799
-0.09%
$ 7.99 million $ 6,050
May 5, 7 AM $ 0.00796
+0.32%
$ 7.96 million $ 4,985
May 5, 6 AM $ 0.0079
+0.37%
$ 7.9 million $ 5,028
May 5, 4 AM $ 0.00785
+0.00%
$ 7.85 million $ 4,548
May 5, 2 AM $ 0.00769
+3.46%
$ 7.69 million $ 5,019
May 4, 11 PM $ 0.00734
-0.23%
$ 7.34 million $ 4,159
May 4, 8 PM $ 0.00741
+0.00%
$ 7.41 million $ 4,114
May 4, 5 PM $ 0.00738
+0.14%
$ 7.38 million $ 5,541
May 4, 2 PM $ 0.00737
+0.00%
$ 7.37 million $ 6,198
May 4, 1 PM $ 0.00741
-0.23%
$ 7.41 million $ 6,063
May 4, 12 PM $ 0.00741
-0.01%
$ 7.41 million $ 7,566
May 4, 7 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,979
May 4, 5 AM $ 0.00763
+0.00%
$ 7.63 million $ 7,992
May 4, 3 AM $ 0.00768
+0.00%
$ 7.68 million $ 8,036
May 4, 2 AM $ 0.00749
+0.00%
$ 7.49 million $ 7,324
May 4, 1 AM $ 0.00743
+0.00%
$ 7.43 million $ 7,699
May 4, 12 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,634
May 3, 11 PM $ 0.00764
+0.00%
$ 7.64 million $ 6,964
May 3, 10 PM $ 0.00765
+0.22%
$ 7.65 million $ 6,987
May 3, 9 PM $ 0.00764
+0.00%
$ 7.64 million $ 6,955
May 3, 8 PM $ 0.00764
+0.00%
$ 7.64 million $ 7,014
May 3, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,122