Winternomics TV Historical Data

WNTV Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00775
+0.63%
$ 7.75 million $ 6,262
May 3, 4 PM $ 0.00773
+1.24%
$ 7.73 million $ 5,303
May 3, 1 PM $ 0.00769
-1.85%
$ 7.69 million $ 4,604
May 3, 12 PM $ 0.00796
+0.07%
$ 7.96 million $ 3,529
May 3, 11 AM $ 0.00798
+0.53%
$ 7.98 million $ 2,668
May 3, 10 AM $ 0.00796
-0.13%
$ 7.96 million $ 2,164
May 3, 9 AM $ 0.00797
+0.00%
$ 7.97 million $ 2,056
May 3, 8 AM $ 0.00797
+0.04%
$ 7.97 million $ 2,381
May 3, 4 AM $ 0.00772
+0.00%
$ 7.72 million $ 3,684
May 3, 3 AM $ 0.00773
+0.00%
$ 7.73 million $ 3,723
May 3, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,496
May 3, 12 AM $ 0.00776
-0.26%
$ 7.76 million $ 3,563
May 2, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 6,024
May 2, 9 PM $ 0.00779
+0.31%
$ 7.79 million $ 5,948
May 2, 8 PM $ 0.00777
-0.15%
$ 7.77 million $ 5,956
May 2, 4 PM $ 0.00777
+0.04%
$ 7.77 million $ 9,737
May 2, 1 PM $ 0.00775
-0.60%
$ 7.75 million $ 20,618
May 2, 9 AM $ 0.00781
-0.09%
$ 7.81 million $ 22,256
May 2, 5 AM $ 0.00795
+0.00%
$ 7.95 million $ 22,768
May 2, 3 AM $ 0.00797
+1.74%
$ 7.97 million $ 23,568
May 2, 2 AM $ 0.00768
+0.00%
$ 7.68 million $ 22,419
May 2, 12 AM $ 0.00725
+0.87%
$ 7.25 million $ 21,577
May 1, 10 PM $ 0.00744
+0.00%
$ 7.44 million $ 19,861
May 1, 7 PM $ 0.00743
-0.35%
$ 7.43 million $ 20,704
May 1, 6 PM $ 0.00744
+0.00%
$ 7.44 million $ 23,853
May 1, 5 PM $ 0.00757
-1.30%
$ 7.57 million $ 23,227
May 1, 4 PM $ 0.00789
+0.72%
$ 7.89 million $ 22,014
May 1, 3 PM $ 0.00778
-0.67%
$ 7.78 million $ 20,344
May 1, 2 PM $ 0.00764
-3.76%
$ 7.64 million $ 13,615
May 1, 1 PM $ 0.00795
+0.00%
$ 7.95 million $ 11,003
May 1, 12 PM $ 0.00795
+5.18%
$ 7.95 million $ 10,946
May 1, 10 AM $ 0.00731
+0.00%
$ 7.31 million $ 10,751
May 1, 7 AM $ 0.00725
+1.61%
$ 7.25 million $ 10,045
May 1, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 7,627
May 1, 4 AM $ 0.007
-0.13%
$ 7 million $ 7,596
May 1, 1 AM $ 0.00697
-0.33%
$ 6.97 million $ 8,929
May 1, 12 AM $ 0.00697
+0.23%
$ 6.97 million $ 8,332
Apr 30, 11 PM $ 0.00698
+0.00%
$ 6.98 million $ 8,227
Apr 30, 10 PM $ 0.00698
-0.13%
$ 6.98 million $ 8,577
Apr 30, 9 PM $ 0.00698
-0.01%
$ 6.98 million $ 8,588
Apr 30, 8 PM $ 0.00698
+1.08%
$ 6.98 million $ 8,420
Apr 30, 7 PM $ 0.0069
+0.77%
$ 6.9 million $ 7,918
Apr 30, 6 PM $ 0.00673
+4.81%
$ 6.73 million $ 6,431
Apr 30, 5 PM $ 0.00644
+0.00%
$ 6.44 million $ 3,941
Apr 30, 4 PM $ 0.00644
+2.93%
$ 6.44 million $ 3,935
Apr 30, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 9,356
Apr 30, 12 PM $ 0.00615
+7.23%
$ 6.15 million $ 9,336
Apr 30, 11 AM $ 0.00572
+0.71%
$ 5.72 million $ 7,711
Apr 30, 4 AM $ 0.00563
+1.53%
$ 5.63 million $ 7,516
Apr 29, 11 PM $ 0.0055
+0.35%
$ 5.5 million $ 6,780