Winternomics TV Historical Data

WNTV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00549
-1.09%
$ 5.49 million $ 6,367
Apr 29, 3 PM $ 0.00557
-0.64%
$ 5.57 million $ 3,298
Apr 29, 2 PM $ 0.00559
+0.48%
$ 5.59 million $ 3,244
Apr 29, 1 PM $ 0.00555
-1.35%
$ 5.55 million $ 2,352
Apr 29, 7 AM $ 0.0057
-0.15%
$ 5.7 million $ 1,527
Apr 29, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,692
Apr 29, 5 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,698
Apr 29, 4 AM $ 0.00572
-0.63%
$ 5.72 million $ 1,673
Apr 29, 3 AM $ 0.00572
+0.00%
$ 5.72 million $ 726
Apr 29, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 638
Apr 29, 1 AM $ 0.00572
+0.22%
$ 5.72 million $ 637
Apr 28, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,532
Apr 28, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,980
Apr 28, 1 PM $ 0.00562
+0.63%
$ 5.62 million $ 3,563
Apr 28, 12 AM $ 0.00529
+0.13%
$ 5.29 million $ 9,225
Apr 27, 11 PM $ 0.00527
+1.29%
$ 5.27 million $ 8,651
Apr 27, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 9,560
Apr 27, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 9,725
Apr 27, 7 PM $ 0.00517
-2.00%
$ 5.17 million $ 9,717
Apr 27, 5 PM $ 0.00529
-0.05%
$ 5.29 million $ 18,052
Apr 27, 4 PM $ 0.00532
-0.77%
$ 5.32 million $ 17,884
Apr 27, 3 PM $ 0.00544
+0.00%
$ 5.44 million $ 18,077
Apr 27, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 17,804
Apr 27, 1 PM $ 0.00538
+0.00%
$ 5.38 million $ 17,543
Apr 27, 12 PM $ 0.00534
+1.55%
$ 5.34 million $ 17,229
Apr 27, 11 AM $ 0.00532
-0.06%
$ 5.32 million $ 16,082
Apr 27, 6 AM $ 0.00536
+0.46%
$ 5.36 million $ 16,186
Apr 27, 4 AM $ 0.00543
+0.00%
$ 5.43 million $ 16,116
Apr 27, 2 AM $ 0.00523
+0.36%
$ 5.23 million $ 19,223
Apr 27, 1 AM $ 0.0052
-0.97%
$ 5.2 million $ 16,585
Apr 27, 12 AM $ 0.00525
+0.00%
$ 5.25 million $ 14,774
Apr 26, 11 PM $ 0.00523
+4.25%
$ 5.23 million $ 14,736
Apr 26, 8 PM $ 0.00499
+0.01%
$ 4.99 million $ 12,615
Apr 26, 7 PM $ 0.00503
-15.96%
$ 5.03 million $ 12,351
Apr 26, 4 PM $ 0.00596
+0.53%
$ 5.96 million $ 4,973
Apr 26, 3 PM $ 0.00594
+0.00%
$ 5.94 million $ 4,826
Apr 26, 7 AM $ 0.00594
-0.73%
$ 5.94 million $ 9,033
Apr 26, 4 AM $ 0.00593
+0.00%
$ 5.93 million $ 9,721
Apr 26, 3 AM $ 0.00593
-2.32%
$ 5.93 million $ 9,737
Apr 26, 1 AM $ 0.00606
+0.00%
$ 6.06 million $ 6,400
Apr 25, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 11,912
Apr 25, 10 PM $ 0.00604
-0.13%
$ 6.04 million $ 11,887
Apr 25, 9 PM $ 0.00606
+0.22%
$ 6.06 million $ 11,843
Apr 25, 8 PM $ 0.00604
+0.07%
$ 6.04 million $ 11,763
Apr 25, 7 PM $ 0.00603
-0.13%
$ 6.03 million $ 11,642
Apr 25, 5 PM $ 0.00607
+0.00%
$ 6.07 million $ 11,634
Apr 25, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 11,768
Apr 25, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 11,792
Apr 25, 12 PM $ 0.00578
+0.00%
$ 5.78 million $ 11,481
Apr 25, 11 AM $ 0.00579
+0.00%
$ 5.79 million $ 11,454