Winternomics TV Historical Data

WNTV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00579
+0.00%
$ 5.79 million $ 11,454
Apr 25, 10 AM $ 0.00579
+0.76%
$ 5.79 million $ 11,540
Apr 25, 9 AM $ 0.00578
+0.00%
$ 5.78 million $ 9,978
Apr 25, 8 AM $ 0.00585
-0.95%
$ 5.85 million $ 8,966
Apr 25, 6 AM $ 0.0059
-1.17%
$ 5.9 million $ 9,966
Apr 25, 4 AM $ 0.00597
+0.25%
$ 5.97 million $ 11,245
Apr 25, 1 AM $ 0.00594
-0.60%
$ 5.94 million $ 12,804
Apr 25, 12 AM $ 0.00598
-2.27%
$ 5.98 million $ 8,703
Apr 24, 4 PM $ 0.00604
-0.35%
$ 6.04 million $ 16,107
Apr 24, 3 PM $ 0.00605
-0.39%
$ 6.05 million $ 15,770
Apr 24, 2 PM $ 0.00609
+0.00%
$ 6.09 million $ 15,973
Apr 24, 1 PM $ 0.00607
+0.00%
$ 6.07 million $ 16,067
Apr 24, 9 AM $ 0.00598
-0.11%
$ 5.98 million $ 19,748
Apr 24, 8 AM $ 0.00599
-1.15%
$ 5.99 million $ 19,650
Apr 24, 7 AM $ 0.00606
-1.05%
$ 6.06 million $ 19,363
Apr 24, 6 AM $ 0.00612
+3.20%
$ 6.12 million $ 17,826
Apr 24, 5 AM $ 0.0059
+0.71%
$ 5.9 million $ 15,568
Apr 24, 4 AM $ 0.0059
-1.99%
$ 5.9 million $ 14,544
Apr 24, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 14,525
Apr 24, 2 AM $ 0.00605
+2.02%
$ 6.05 million $ 14,556
Apr 24, 1 AM $ 0.00593
+0.38%
$ 5.93 million $ 14,224
Apr 24, 12 AM $ 0.00589
+3.47%
$ 5.89 million $ 15,109
Apr 23, 11 PM $ 0.00568
+1.72%
$ 5.68 million $ 14,282
Apr 23, 6 PM $ 0.00545
+2.17%
$ 5.45 million $ 20,287
Apr 23, 5 PM $ 0.00533
-9.61%
$ 5.33 million $ 19,559
Apr 23, 3 PM $ 0.00584
+0.00%
$ 5.84 million $ 20,415
Apr 23, 2 PM $ 0.00583
-0.26%
$ 5.83 million $ 20,429
Apr 23, 1 PM $ 0.00589
+0.88%
$ 5.89 million $ 20,980
Apr 23, 12 PM $ 0.00582
+0.00%
$ 5.82 million $ 36,593
Apr 23, 11 AM $ 0.00581
+1.61%
$ 5.81 million $ 36,230
Apr 23, 10 AM $ 0.00571
-3.89%
$ 5.71 million $ 36,000
Apr 23, 8 AM $ 0.00593
+0.00%
$ 5.93 million $ 36,226
Apr 23, 5 AM $ 0.00583
+0.95%
$ 5.83 million $ 50,483
Apr 23, 4 AM $ 0.00574
-0.28%
$ 5.74 million $ 49,390
Apr 23, 3 AM $ 0.00576
+0.00%
$ 5.76 million $ 49,331
Apr 23, 1 AM $ 0.0058
+0.55%
$ 5.8 million $ 51,225
Apr 23, 12 AM $ 0.0058
+0.33%
$ 5.79 million $ 50,171
Apr 22, 11 PM $ 0.00573
+1.64%
$ 5.73 million $ 49,168
Apr 22, 9 PM $ 0.00566
+3.32%
$ 5.66 million $ 47,885
Apr 22, 8 PM $ 0.00548
-6.98%
$ 5.48 million $ 45,928
Apr 22, 7 PM $ 0.00591
-3.11%
$ 5.91 million $ 46,036
Apr 22, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 49,226
Apr 22, 5 PM $ 0.00595
-0.06%
$ 5.95 million $ 48,397
Apr 22, 4 PM $ 0.00594
+0.83%
$ 5.94 million $ 49,063
Apr 22, 3 PM $ 0.00586
+2.45%
$ 5.86 million $ 46,571
Apr 22, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 45,376
Apr 22, 1 PM $ 0.00572
+2.43%
$ 5.72 million $ 45,532
Apr 22, 12 PM $ 0.0056
-15.91%
$ 5.6 million $ 43,090
Apr 22, 11 AM $ 0.00668
-0.62%
$ 6.68 million $ 34,958
Apr 22, 10 AM $ 0.00669
+0.52%
$ 6.69 million $ 34,020