BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 1.25 million $ 75
Yesterday $ 0.0261
+3.97%
$ 1.3 million $ 37
May 13, 2026 $ 0.0205
-11.57%
$ -- $ 76
May 12, 2026 $ 0.0218
+0.53%
$ 1.09 million $ 21
May 11, 2026 $ 0.0225
-11.95%
$ 1.12 million $ 10
May 10, 2026 $ 0.0258
+8.56%
$ 1.29 million $ 29
May 9, 2026 $ 0.0255
-3.55%
$ -- $ 16
May 8, 2026 $ 0.0218
-13.80%
$ -- $ 183
May 7, 2026 $ 0.0256
+0.34%
$ 1.28 million $ 89
May 6, 2026 $ 0.0258
+1.56%
$ -- $ 47
May 5, 2026 $ 0.0257
+1.66%
$ 1.28 million $ 1,358
May 4, 2026 $ 0.028
+8.76%
$ 1.4 million $ 767
May 3, 2026 $ 0.0257
-0.32%
$ -- $ 30
May 2, 2026 $ 0.0263
+0.00%
$ -- $ 38
Apr 30, 2026 $ 0.0333
+30.32%
$ 1.66 million $ 354
Apr 29, 2026 $ 0.0255
-0.16%
$ -- $ 57
Apr 28, 2026 $ 0.0255
+0.00%
$ -- $ 144
Apr 27, 2026 $ 0.0254
-1.71%
$ 1.27 million $ 136
Apr 26, 2026 $ 0.0256
+0.78%
$ -- $ 135
Apr 25, 2026 $ 0.0256
-0.44%
$ -- $ 596
Apr 24, 2026 $ 0.0264
+0.00%
$ 1.32 million $ 14
Apr 22, 2026 $ 0.0264
+0.48%
$ -- $ 34
Apr 21, 2026 $ 0.0264
+0.05%
$ 1.32 million $ 28
Apr 20, 2026 $ 0.0264
+0.10%
$ -- $ 39
Apr 19, 2026 $ 0.0264
+1.77%
$ 1.32 million $ 24
Apr 18, 2026 $ 0.0261
-1.09%
$ 1.3 million $ 56
Apr 17, 2026 $ 0.0264
+0.28%
$ 1.32 million $ 82
Apr 16, 2026 $ 0.0263
+1.02%
$ -- $ 148
Apr 15, 2026 $ 0.0262
+0.67%
$ -- $ 5
Apr 14, 2026 $ 0.0259
-1.38%
$ 1.3 million $ 638
Apr 13, 2026 $ 0.0256
+0.42%
$ 1.28 million $ 59
Apr 12, 2026 $ 0.0256
+0.38%
$ -- $ 52
Apr 11, 2026 $ 0.0256
+0.22%
$ 1.28 million $ 17
Apr 10, 2026 $ 0.0257
+0.73%
$ 1.29 million $ 3
Apr 9, 2026 $ 0.0256
+0.03%
$ -- $ 67
Apr 8, 2026 $ 0.0257
-1.44%
$ 1.28 million $ 22
Apr 7, 2026 $ 0.0256
-0.56%
$ 1.28 million $ 45
Apr 6, 2026 $ 0.0258
+0.40%
$ 1.29 million $ 57
Apr 4, 2026 $ 0.0263
+2.61%
$ 1.31 million $ 38
Apr 3, 2026 $ 0.0257
+0.00%
$ -- $ 207
Apr 2, 2026 $ 0.0259
-0.09%
$ -- $ 58
Apr 1, 2026 $ 0.0259
-0.15%
$ -- $ 95
Mar 31, 2026 $ 0.0261
-0.09%
$ -- $ 66
Mar 30, 2026 $ 0.026
-0.75%
$ -- $ 73
Mar 29, 2026 $ 0.0261
+0.17%
$ 1.3 million $ 44
Mar 28, 2026 $ 0.026
-0.41%
$ -- $ 21
Mar 27, 2026 $ 0.0261
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.026
+0.00%
$ -- $ 24
Mar 24, 2026 $ 0.026
-0.11%
$ -- $ 50
Mar 22, 2026 $ 0.0261
-1.39%
$ 1.3 million $ 293
Download