BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0263
+0.00%
$ 1.25 million $ 75
10:39 AM $ 0.025
+0.00%
$ 1.25 million $ 50
10:19 AM $ 0.025
+0.00%
$ 1.25 million $ 41
10:10 AM $ 0.0251
+0.00%
$ 1.26 million $ 31
8:27 AM $ 0.0252
+0.00%
$ 1.26 million $ 26
8:22 AM $ 0.026
+0.00%
$ 1.3 million $ 25
7:01 AM $ 0.0251
+0.00%
$ 1.25 million $ 23
6:58 AM $ 0.0251
+0.00%
$ 1.25 million $ 18
1:47 AM $ 0.0256
+0.00%
$ 1.28 million $ 20
12:13 AM $ 0.0277
+0.00%
$ 1.39 million $ 15
10:45 PM $ 0.0261
+0.00%
$ -- $ 37
Download