BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0257
+0.00%
$ 1.28 million $ 1,358
May 5, 11 AM $ 0.0252
+0.00%
$ 1.26 million $ 1,376
May 4, 7 PM $ 0.028
+0.00%
$ 1.4 million $ 767
May 4, 4 PM $ 0.0253
+0.52%
$ 1.27 million $ 40
May 4, 8 AM $ 0.0259
+0.37%
$ 1.29 million $ 37
May 4, 7 AM $ 0.0258
+0.08%
$ 1.29 million $ 35
May 3, 3 PM $ 0.0257
-4.14%
$ 1.29 million $ 30
May 3, 2 PM $ 0.0266
+0.00%
$ 1.33 million $ 4
May 3, 3 AM $ 0.0254
-1.57%
$ 1.27 million $ 53
May 2, 2 PM $ 0.0263
+0.00%
$ 1.31 million $ 38
Apr 30, 6 PM $ 0.0333
+0.00%
$ 1.66 million $ 354
Apr 30, 4 PM $ 0.0257
-0.47%
$ 1.29 million $ 341
Apr 30, 2 PM $ 0.0256
+0.00%
$ 1.28 million $ 326
Apr 30, 11 AM $ 0.0255
-0.20%
$ 1.27 million $ 326
Apr 30, 5 AM $ 0.0255
+0.00%
$ 1.28 million $ 30
Apr 29, 9 AM $ 0.0255
+0.00%
$ 1.28 million $ 57
Apr 29, 1 AM $ 0.0255
-0.31%
$ 1.27 million $ 45
Apr 28, 1 PM $ 0.0255
+0.00%
$ 1.28 million $ 144
Apr 27, 6 PM $ 0.0254
+0.00%
$ 1.27 million $ 136
Apr 27, 5 PM $ 0.0254
+0.00%
$ 1.27 million $ 104
Apr 27, 4 PM $ 0.0255
+0.59%
$ 1.28 million $ 99
Apr 27, 3 PM $ 0.0254
-0.37%
$ 1.27 million $ 71
Apr 27, 1 PM $ 0.0255
+0.00%
$ 1.28 million $ 19
Apr 27, 3 AM $ 0.0255
-1.26%
$ 1.28 million $ 22
Apr 26, 6 AM $ 0.0256
+0.00%
$ 1.28 million $ 135
Apr 26, 12 AM $ 0.0255
+0.48%
$ 1.28 million $ 3
Apr 25, 12 PM $ 0.0256
+0.00%
$ 1.28 million $ 596
Apr 25, 6 AM $ 0.0257
+0.00%
$ 1.29 million $ 596
Apr 25, 3 AM $ 0.0257
+0.00%
$ 1.29 million $ 559
Apr 24, 11 PM $ 0.0264
+0.00%
$ 1.32 million $ 14
Apr 22, 4 PM $ 0.0264
+0.00%
$ 1.32 million $ 34
Apr 22, 3 PM $ 0.0263
-0.58%
$ 1.32 million $ 34
Apr 22, 1 PM $ 0.0264
+0.00%
$ 1.32 million $ 28
Apr 22, 6 AM $ 0.0264
+0.00%
$ 1.32 million $ 20
Apr 22, 3 AM $ 0.0263
+0.00%
$ 1.31 million $ 25
Apr 21, 8 PM $ 0.0264
+0.00%
$ 1.32 million $ 28
Apr 21, 1 PM $ 0.0264
+0.00%
$ 1.32 million $ 29
Apr 20, 2 PM $ 0.0264
+0.00%
$ 1.32 million $ 39
Apr 20, 5 AM $ 0.0264
+0.06%
$ 1.32 million $ 33
Apr 20, 4 AM $ 0.0264
-0.06%
$ 1.32 million $ 36
Apr 20, 3 AM $ 0.0264
+0.02%
$ 1.32 million $ 28
Apr 19, 11 PM $ 0.0264
+0.05%
$ 1.32 million $ 24
Apr 19, 10 PM $ 0.0262
+0.00%
$ 1.31 million $ 2
Apr 19, 5 AM $ 0.0264
-0.02%
$ 1.32 million $ 51
Apr 19, 3 AM $ 0.0259
+0.00%
$ 1.29 million $ 58
Apr 18, 10 PM $ 0.0261
+0.00%
$ 1.3 million $ 56
Apr 18, 7 AM $ 0.0264
+0.02%
$ 1.32 million $ 88
Apr 18, 6 AM $ 0.0264
+0.00%
$ 1.32 million $ 78
Apr 18, 3 AM $ 0.0264
+0.00%
$ 1.32 million $ 78
Apr 18, 2 AM $ 0.0263
+0.00%
$ 1.32 million $ 86