BIB Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0264
+0.00%
$ 1.32 million $ 82
Apr 17, 7 PM $ 0.0264
+0.00%
$ 1.32 million $ 72
Apr 17, 6 PM $ 0.0265
-0.74%
$ 1.32 million $ 66
Apr 17, 5 PM $ 0.0269
+0.00%
$ 1.35 million $ 65
Apr 17, 2 PM $ 0.0264
+0.00%
$ 1.32 million $ 64
Apr 17, 6 AM $ 0.0264
+0.00%
$ 1.32 million $ 42
Apr 16, 1 PM $ 0.0263
+0.00%
$ 1.32 million $ 148
Apr 16, 5 AM $ 0.0264
+0.00%
$ 1.32 million $ 159
Apr 16, 4 AM $ 0.0264
+0.04%
$ 1.32 million $ 160
Apr 16, 3 AM $ 0.0263
+0.27%
$ 1.32 million $ 122
Apr 16, 2 AM $ 0.0262
+0.00%
$ 1.31 million $ 32
Apr 16, 12 AM $ 0.0261
+0.00%
$ 1.3 million $ 6
Apr 15, 3 PM $ 0.0262
-0.41%
$ 1.31 million $ 5
Apr 15, 6 AM $ 0.0262
-0.02%
$ 1.31 million $ 51
Apr 15, 5 AM $ 0.0264
+1.61%
$ 1.32 million $ 44
Apr 15, 1 AM $ 0.026
+0.00%
$ 1.3 million $ 609
Apr 14, 8 PM $ 0.0259
+0.00%
$ 1.3 million $ 638
Apr 14, 4 PM $ 0.0262
+0.00%
$ 1.31 million $ 643
Apr 14, 3 PM $ 0.0262
+0.00%
$ 1.31 million $ 642
Apr 14, 2 PM $ 0.0262
-0.22%
$ 1.31 million $ 650
Apr 14, 1 PM $ 0.0262
+0.01%
$ 1.31 million $ 655
Apr 14, 9 AM $ 0.0263
-0.03%
$ 1.31 million $ 649
Apr 14, 5 AM $ 0.0262
+0.00%
$ 1.31 million $ 634
Apr 14, 4 AM $ 0.0262
+0.15%
$ 1.31 million $ 634
Apr 14, 3 AM $ 0.0262
+0.00%
$ 1.31 million $ 67
Apr 14, 2 AM $ 0.0262
-0.36%
$ 1.31 million $ 67
Apr 13, 7 PM $ 0.0256
+0.00%
$ 1.28 million $ 59
Apr 13, 6 PM $ 0.0263
+2.86%
$ 1.31 million $ 59
Apr 13, 5 PM $ 0.0255
+0.11%
$ 1.28 million $ 29
Apr 13, 2 PM $ 0.0255
+0.16%
$ 1.28 million $ 20
Apr 12, 1 PM $ 0.0256
+0.00%
$ 1.28 million $ 52
Apr 12, 11 AM $ 0.0255
-0.10%
$ 1.28 million $ 40
Apr 12, 3 AM $ 0.0256
+1.02%
$ 1.28 million $ 30
Apr 12, 2 AM $ 0.0255
+0.00%
$ 1.27 million $ 0
Apr 11, 6 PM $ 0.0256
+0.00%
$ 1.28 million $ 17
Apr 11, 4 PM $ 0.0257
+0.00%
$ 1.28 million $ 7
Apr 11, 3 PM $ 0.0255
+0.00%
$ 1.28 million $ 13
Apr 10, 10 PM $ 0.0257
+0.00%
$ 1.29 million $ 3
Apr 10, 10 AM $ 0.0257
+0.00%
$ 1.29 million $ 834
Apr 10, 9 AM $ 0.0256
+0.00%
$ 1.28 million $ 769
Apr 10, 8 AM $ 0.0257
-0.34%
$ 1.28 million $ 768
Apr 10, 7 AM $ 0.0258
-1.24%
$ 1.29 million $ 674
Apr 10, 3 AM $ 0.0255
+0.00%
$ 1.28 million $ 26
Apr 9, 6 AM $ 0.0256
+0.03%
$ 1.28 million $ 67
Apr 8, 11 PM $ 0.0257
+0.24%
$ 1.28 million $ 22
Apr 8, 9 AM $ 0.0261
+0.00%
$ 1.3 million $ 35
Apr 7, 11 PM $ 0.0256
+0.00%
$ -- $ 45
Apr 7, 10 PM $ 0.0256
+0.00%
$ 1.28 million $ 39
Apr 7, 6 AM $ 0.0257
+0.00%
$ 1.29 million $ 17
Apr 6, 11 PM $ 0.0258
+0.00%
$ 1.29 million $ 57