BIB Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0268
+0.00%
$ 1.34 million $ 150
Mar 17, 5 PM $ 0.0267
+0.00%
$ 1.33 million $ 113
Mar 17, 3 PM $ 0.0269
+0.02%
$ 1.34 million $ 103
Mar 17, 2 PM $ 0.0268
-0.56%
$ 1.34 million $ 78
Mar 16, 2 AM $ 0.0272
+0.00%
$ 1.36 million $ 91
Mar 15, 10 PM $ 0.027
+0.00%
$ 1.35 million $ 87
Mar 15, 1 PM $ 0.027
-0.46%
$ 1.35 million $ 62
Mar 15, 12 PM $ 0.0269
+1.69%
$ 1.35 million $ 39
Mar 14, 6 PM $ 0.027
+0.00%
$ 1.35 million $ 25
Mar 14, 1 PM $ 0.0271
+0.00%
$ 1.35 million $ 8
Mar 14, 2 AM $ 0.027
+0.00%
$ 1.35 million $ 29
Mar 11, 5 AM $ 0.0271
+0.00%
$ 1.35 million $ 23
Mar 11, 3 AM $ 0.0275
+0.00%
$ 1.38 million $ 7
Mar 10, 7 AM $ 0.0276
+0.00%
$ 1.38 million $ 2
Mar 9, 9 AM $ 0.027
+0.00%
$ 1.35 million $ 7
Mar 7, 4 PM $ 0.0271
+0.00%
$ 1.36 million $ 76
Mar 7, 11 AM $ 0.0271
+0.04%
$ 1.36 million $ 76
Mar 5, 3 AM $ 0.0272
+0.00%
$ 1.36 million $ 27
Mar 4, 2 AM $ 0.0272
+0.00%
$ 1.36 million $ 58
Mar 4, 1 AM $ 0.0272
-0.04%
$ 1.36 million $ 43
Mar 3, 3 PM $ 0.0272
+0.00%
$ 1.36 million $ 24
Mar 3, 7 AM $ 0.0272
+0.00%
$ 1.36 million $ 18
Mar 3, 3 AM $ 0.0271
+0.00%
$ 1.36 million $ 34
Mar 2, 3 PM $ 0.0271
+0.00%
$ 1.35 million $ 12
Mar 2, 3 AM $ 0.0276
+0.00%
$ 1.38 million $ 208
Mar 1, 10 PM $ 0.0272
+0.00%
$ 1.36 million $ 205
Mar 1, 9 PM $ 0.0272
+0.87%
$ 1.36 million $ 205
Mar 1, 3 PM $ 0.0271
-0.04%
$ 1.36 million $ 140
Mar 1, 2 PM $ 0.0271
+0.00%
$ 1.36 million $ 126
Mar 1, 1 PM $ 0.0272
+0.05%
$ 1.36 million $ 115
Mar 1, 9 AM $ 0.0271
+0.10%
$ 1.36 million $ 66
Mar 1, 2 AM $ 0.027
+0.04%
$ 1.35 million $ 320
Feb 28, 5 PM $ 0.027
+0.00%
$ 1.35 million $ 268
Feb 28, 1 PM $ 0.0267
+0.00%
$ 1.34 million $ 77
Feb 28, 10 AM $ 0.0265
+0.00%
$ 1.32 million $ 65
Feb 27, 1 PM $ 0.0268
+0.00%
$ 1.34 million $ 173
Feb 25, 12 PM $ 0.0269
+0.00%
$ 1.35 million $ 36
Feb 24, 8 AM $ 0.0261
+0.00%
$ 1.31 million $ 68
Feb 22, 9 AM $ 0.0268
+0.15%
$ 1.34 million $ 17
Feb 15, 11 PM $ 0.0278
+0.00%
$ 1.39 million $ 48
Feb 15, 10 PM $ 0.0277
+0.00%
$ 1.39 million $ 45
Feb 15, 7 PM $ 0.0277
-0.31%
$ 1.38 million $ 25
Feb 14, 7 PM $ 0.0276
-0.11%
$ 1.38 million $ 60
Feb 14, 6 PM $ 0.0277
-0.11%
$ 1.38 million $ 58
Feb 14, 5 PM $ 0.0277
+0.00%
$ -- $ 44
Feb 14, 4 PM $ 0.0277
+0.60%
$ 1.39 million $ 41
Feb 14, 2 PM $ 0.0276
+0.00%
$ 1.38 million $ 9
Feb 13, 10 PM $ 0.0276
+0.05%
$ 1.38 million $ 421
Feb 13, 9 PM $ 0.0276
+0.20%
$ 1.38 million $ 400
Feb 13, 6 PM $ 0.0273
-0.73%
$ 1.36 million $ 223