BIB Historical Data

BIB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0274
+0.00%
$ 1.37 million $ 169
Feb 13, 10 AM $ 0.0272
+0.00%
$ 1.36 million $ 169
Feb 13, 4 AM $ 0.0271
-0.18%
$ 1.35 million $ 20
Feb 13, 12 AM $ 0.0269
+0.00%
$ 1.35 million $ 2
Feb 12, 3 PM $ 0.0276
+0.00%
$ 1.38 million $ 16
Feb 12, 12 AM $ 0.0274
+0.00%
$ 1.37 million $ 305
Feb 11, 2 PM $ 0.0276
+0.00%
$ 1.38 million $ 205
Feb 11, 1 PM $ 0.0276
+0.75%
$ 1.38 million $ 197
Feb 11, 7 AM $ 0.0267
+0.00%
$ 1.34 million $ 161
Feb 11, 6 AM $ 0.0276
-0.27%
$ 1.38 million $ 148
Feb 11, 5 AM $ 0.0276
-0.02%
$ 1.38 million $ 146
Feb 11, 4 AM $ 0.0276
+0.00%
$ 1.38 million $ 139
Feb 11, 3 AM $ 0.0276
+0.89%
$ 1.38 million $ 137
Feb 11, 2 AM $ 0.0274
+0.00%
$ 1.37 million $ 1,114
Feb 10, 7 PM $ 0.0269
+0.00%
$ 1.34 million $ 677
Feb 10, 4 PM $ 0.0268
-0.02%
$ 1.34 million $ 631
Feb 10, 3 PM $ 0.0267
-0.29%
$ 1.34 million $ 616
Feb 10, 4 AM $ 0.0268
+0.00%
$ 1.34 million $ 592
Feb 10, 3 AM $ 0.0267
+0.25%
$ 1.34 million $ 574
Feb 10, 12 AM $ 0.0267
+0.10%
$ 1.33 million $ 506
Feb 9, 10 PM $ 0.0266
+0.08%
$ 1.33 million $ 477
Feb 9, 9 PM $ 0.0266
+0.15%
$ 1.33 million $ 435
Feb 9, 7 PM $ 0.0262
+0.05%
$ 1.31 million $ 199
Feb 9, 2 PM $ 0.0262
-0.10%
$ 1.31 million $ 109
Feb 9, 10 AM $ 0.0262
+0.04%
$ 1.31 million $ 98
Feb 9, 8 AM $ 0.0262
+0.00%
$ 1.31 million $ 68
Feb 9, 7 AM $ 0.0262
+0.00%
$ 1.31 million $ 67
Feb 9, 6 AM $ 0.0262
+0.03%
$ 1.31 million $ 54
Feb 9, 5 AM $ 0.0262
+0.05%
$ 1.31 million $ 36
Feb 9, 4 AM $ 0.0262
+0.00%
$ 1.31 million $ 19
Feb 8, 2 PM $ 0.0261
+0.00%
$ 1.31 million $ 28
Feb 8, 6 AM $ 0.0262
+0.00%
$ 1.31 million $ 13
Feb 7, 9 AM $ 0.026
-0.26%
$ 1.3 million $ 9
Feb 7, 6 AM $ 0.0261
+0.00%
$ 1.31 million $ 3
Feb 6, 11 PM $ 0.0263
+0.00%
$ 1.32 million $ 237
Feb 6, 12 PM $ 0.0261
+0.00%
$ 1.3 million $ 184
Feb 6, 10 AM $ 0.026
+0.00%
$ -- $ 13
Feb 5, 9 PM $ 0.0262
+0.00%
$ 1.31 million $ 764
Feb 5, 12 PM $ 0.0262
+0.30%
$ 1.31 million $ 722
Feb 5, 11 AM $ 0.0261
+0.00%
$ 1.31 million $ 699
Feb 5, 10 AM $ 0.0258
+0.99%
$ 1.29 million $ 341
Feb 5, 9 AM $ 0.0255
+0.28%
$ 1.27 million $ 93
Feb 4, 5 PM $ 0.0255
+0.31%
$ 1.28 million $ 22
Feb 2, 3 AM $ 0.0256
+0.00%
$ 1.28 million $ 4
Feb 1, 1 PM $ 0.0253
+0.00%
$ 1.27 million $ 33
Jan 31, 5 PM $ 0.0256
+0.26%
$ 1.28 million $ 122
Jan 31, 4 PM $ 0.0257
+0.00%
$ 1.28 million $ 114
Jan 31, 2 PM $ 0.0257
+0.22%
$ 1.29 million $ 101
Jan 31, 1 PM $ 0.0256
+0.00%
$ 1.28 million $ 86
Jan 31, 8 AM $ 0.0256
+0.00%
$ 1.28 million $ 76