BIB Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0364
-0.80%
$ 1.82 million $ 311
Dec 28, 2024 $ 0.0367
-2.96%
$ 1.83 million $ 1,474
Dec 27, 2024 $ 0.0378
-1.18%
$ 1.89 million $ 938
Dec 26, 2024 $ 0.0382
-0.01%
$ 1.91 million $ 3,780
Dec 25, 2024 $ 0.0383
-1.71%
$ 1.91 million $ 704
Dec 24, 2024 $ 0.0388
-0.29%
$ 1.94 million $ 116
Dec 23, 2024 $ 0.0389
-2.13%
$ 1.95 million $ 410
Dec 22, 2024 $ 0.0398
-1.34%
$ 1.99 million $ 758
Dec 21, 2024 $ 0.0403
-3.42%
$ 2.01 million $ 1,509
Dec 20, 2024 $ 0.0415
-1.21%
$ 2.08 million $ 858
Dec 19, 2024 $ 0.042
-7.09%
$ 2.1 million $ 2,510
Dec 18, 2024 $ 0.0452
-13.21%
$ 2.26 million $ 10,079
Dec 17, 2024 $ 0.0523
+30.14%
$ 2.62 million $ 38,070
Dec 16, 2024 $ 0.0404
-0.80%
$ 2.02 million $ 645
Dec 15, 2024 $ 0.0408
+0.79%
$ 2.04 million $ 294
Dec 14, 2024 $ 0.0405
-1.47%
$ 2.03 million $ 711
Dec 13, 2024 $ 0.041
+0.54%
$ 2.05 million $ 242
Dec 12, 2024 $ 0.0408
-1.82%
$ 2.04 million $ 568
Dec 11, 2024 $ 0.0416
-0.57%
$ 2.08 million $ 767
Dec 10, 2024 $ 0.0418
-4.56%
$ 2.09 million $ 72,019
Dec 9, 2024 $ 0.0437
-1.15%
$ 2.19 million $ 1,644
Dec 8, 2024 $ 0.0442
-1.57%
$ 2.21 million $ 1,808
Dec 7, 2024 $ 0.0449
+2.22%
$ 2.24 million $ 4,537
Dec 6, 2024 $ 0.044
-1.23%
$ 2.2 million $ 885
Dec 5, 2024 $ 0.0446
-1.14%
$ 2.23 million $ 3,305
Dec 4, 2024 $ 0.0463
+0.00%
$ -- $ 1,334
Dec 3, 2024 $ 0.0462
-0.26%
$ 2.31 million $ 1,336
Dec 2, 2024 $ 0.0464
-2.27%
$ 2.31 million $ 1,648
Dec 1, 2024 $ 0.0473
-0.78%
$ 2.37 million $ 566
Nov 30, 2024 $ 0.0477
+0.98%
$ 2.39 million $ 1,061
Nov 29, 2024 $ 0.0473
-1.25%
$ 2.36 million $ 826
Nov 28, 2024 $ 0.0479
-1.08%
$ 2.39 million $ 766
Nov 27, 2024 $ 0.0484
-0.44%
$ 2.42 million $ 618
Nov 26, 2024 $ 0.0484
-1.00%
$ 2.42 million $ 1,210
Nov 25, 2024 $ 0.0489
+0.41%
$ 2.45 million $ 1,428
Nov 24, 2024 $ 0.0486
-1.07%
$ 2.44 million $ 1,480
Nov 23, 2024 $ 0.0491
+0.15%
$ 2.46 million $ 1,622
Nov 22, 2024 $ 0.049
-0.19%
$ 2.43 million $ 2,201
Nov 21, 2024 $ 0.0491
-0.85%
$ 2.45 million $ 977
Nov 20, 2024 $ 0.0495
+38.16%
$ 2.47 million $ 1,515
Nov 19, 2024 $ 0.044
-12.02%
$ 2.2 million $ 1,576
Nov 18, 2024 $ 0.0499
-8.27%
$ 2.5 million $ 6,097
Nov 17, 2024 $ 0.0549
-10.12%
$ 2.74 million $ 11,556
Nov 16, 2024 $ 0.0441
-9.64%
$ 2.2 million $ 5,881
Nov 15, 2024 $ 0.0488
+0.40%
$ 2.44 million $ 2,627
Nov 14, 2024 $ 0.0488
+0.37%
$ 2.44 million $ 434
Nov 13, 2024 $ 0.0486
+3.68%
$ 2.43 million $ 3,992
Nov 12, 2024 $ 0.0466
+0.35%
$ 2.33 million $ 529
Nov 11, 2024 $ 0.0465
-1.00%
$ 2.32 million $ 494
Nov 10, 2024 $ 0.047
-1.76%
$ 2.35 million $ 1,083