BIB Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0477
-0.34%
$ 2.38 million $ 753
Nov 8, 2024 $ 0.0477
-0.99%
$ 2.38 million $ 843
Nov 7, 2024 $ 0.0484
+0.10%
$ 2.42 million $ 794
Nov 6, 2024 $ 0.0482
-1.08%
$ 2.41 million $ 638
Nov 5, 2024 $ 0.0485
+0.84%
$ 2.43 million $ 720
Nov 4, 2024 $ 0.0482
+0.27%
$ -- $ 3,451
Nov 3, 2024 $ 0.0481
-5.27%
$ 2.4 million $ 3,451
Nov 2, 2024 $ 0.0508
+0.58%
$ 2.54 million $ 1,280
Nov 1, 2024 $ 0.0503
+0.00%
$ 2.52 million $ 899
Oct 31, 2024 $ 0.0503
-1.02%
$ 2.52 million $ 306
Oct 30, 2024 $ 0.0509
-6.34%
$ 2.54 million $ 2,353
Oct 29, 2024 $ 0.0543
+0.07%
$ 2.71 million $ 1,468
Oct 28, 2024 $ 0.0541
-4.46%
$ 2.7 million $ 13,005
Oct 27, 2024 $ 0.0577
-2.88%
$ 2.88 million $ 2,244
Oct 26, 2024 $ 0.0593
-2.80%
$ 2.97 million $ 1,650
Oct 25, 2024 $ 0.061
-1.82%
$ 3.05 million $ 6,190
Oct 24, 2024 $ 0.0619
-2.37%
$ 3.09 million $ 2,634
Oct 23, 2024 $ 0.0634
-1.59%
$ 3.17 million $ 1,078
Oct 22, 2024 $ 0.0644
-1.02%
$ 3.22 million $ 1,460
Oct 21, 2024 $ 0.0651
-7.12%
$ 3.25 million $ 5,446
Oct 20, 2024 $ 0.0698
+3.27%
$ 3.49 million $ 9,685
Oct 19, 2024 $ 0.0698
+2.02%
$ 3.49 million $ 3,040
Oct 18, 2024 $ 0.0688
-1.11%
$ 3.44 million $ 2,206
Download