BIB Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.028
+0.00%
$ 1.4 million $ 65,767
Jan 1, 9 AM $ 0.0288
+0.00%
$ 1.44 million $ 65,746
Jan 1, 2 AM $ 0.0288
+0.00%
$ 1.44 million $ 65,808
Nov 13, 6 PM $ 0.0276
-0.11%
$ 1.38 million $ 49
Nov 13, 5 PM $ 0.0276
+0.00%
$ 1.38 million $ 30
Nov 13, 10 AM $ 0.0276
+0.00%
$ 1.38 million $ 11
Nov 12, 3 PM $ 0.0277
+0.00%
$ 1.39 million $ 23
Nov 12, 5 AM $ 0.0277
+0.07%
$ 1.39 million $ 347
Nov 11, 2 PM $ 0.0277
+0.00%
$ 1.39 million $ 318
Nov 11, 11 AM $ 0.0277
-0.01%
$ 1.39 million $ 318
Nov 11, 10 AM $ 0.0277
+0.00%
$ 1.39 million $ 312
Nov 10, 8 AM $ 0.0278
+0.00%
$ 1.39 million $ 275
Nov 8, 11 AM $ 0.0278
-0.07%
$ 1.39 million $ 242
Nov 8, 10 AM $ 0.0278
+0.00%
$ 1.39 million $ 235
Nov 8, 6 AM $ 0.0277
+0.00%
$ 1.39 million $ 92
Nov 7, 6 PM $ 0.0277
+0.00%
$ 1.39 million $ 78
Nov 7, 5 PM $ 0.0277
-0.01%
$ 1.38 million $ 67
Nov 5, 3 AM $ 0.0278
+0.00%
$ 1.39 million $ 815
Nov 4, 5 PM $ 0.0279
+0.00%
$ 1.4 million $ 795
Nov 4, 9 AM $ 0.0279
+0.00%
$ 1.39 million $ 790
Nov 4, 4 AM $ 0.028
+0.00%
$ 1.4 million $ 716
Nov 3, 4 PM $ 0.028
-0.18%
$ 1.4 million $ 675
Nov 3, 3 PM $ 0.0281
+0.00%
$ 1.41 million $ 662
Nov 3, 1 PM $ 0.0281
+0.00%
$ 1.4 million $ 642
Nov 3, 12 PM $ 0.0281
+0.00%
$ 1.4 million $ 641
Nov 3, 11 AM $ 0.0281
+0.00%
$ 1.4 million $ 632
Nov 3, 4 AM $ 0.028
-0.39%
$ 1.4 million $ 619
Nov 2, 1 PM $ 0.0281
+0.00%
$ 1.41 million $ 603
Nov 1, 3 PM $ 0.0282
+0.00%
$ 1.41 million $ 580
Nov 1, 2 PM $ 0.0282
+0.00%
$ 1.41 million $ 579
Download