Crazy Historical Data

CZY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000418
-0.06%
$ 209,067 $ 1
Apr 1, 2023 $ 0.000422
+0.03%
$ 211,074 $ 1
Mar 31, 2023 $ 0.000422
+8.46%
$ 211,210 $ 35
Mar 30, 2023 $ 0.000389
-1.07%
$ 194,745 $ 1
Mar 29, 2023 $ 0.000394
-0.88%
$ 196,830 $ 0
Mar 28, 2023 $ 0.000397
-0.81%
$ 198,613 $ 5
Mar 27, 2023 $ 0.0004
-4.25%
$ 200,170 $ 3
Mar 26, 2023 $ 0.000418
-2.81%
$ 209,145 $ 6
Mar 25, 2023 $ 0.00043
+6.23%
$ 215,219 $ 6
Mar 24, 2023 $ 0.000405
+0.92%
$ 202,581 $ 1
Mar 23, 2023 $ 0.000398
-0.22%
$ 198,806 $ 1
Mar 22, 2023 $ 0.000398
-9.42%
$ 199,171 $ 11
Mar 21, 2023 $ 0.00044
+10.01%
$ 219,785 $ 7
Mar 20, 2023 $ 0.000471
-0.25%
$ 235,633 $ 0
Mar 19, 2023 $ 0.000474
+0.16%
$ 237,136 $ 1
Mar 18, 2023 $ 0.000474
+7.67%
$ 236,855 $ 540
Mar 17, 2023 $ 0.000431
+30.33%
$ 215,412 $ 1,229
Mar 16, 2023 $ 0.000642
+1.35%
$ 320,992 $ 873
Mar 15, 2023 $ 0.000634
+0.43%
$ 317,215 $ 1,071
Mar 14, 2023 $ 0.000631
-0.10%
$ 315,647 $ 1,115
Mar 13, 2023 $ 0.000633
-5.67%
$ 316,347 $ 1,264
Mar 12, 2023 $ 0.000669
-0.67%
$ 334,741 $ 994
Mar 11, 2023 $ 0.000673
+0.39%
$ 336,698 $ 914
Mar 10, 2023 $ 0.000672
+0.13%
$ 335,987 $ 652
Mar 9, 2023 $ 0.000671
-3.14%
$ 335,493 $ 319
Mar 8, 2023 $ 0.000693
+0.50%
$ 346,648 $ 2
Mar 6, 2023 $ 0.000692
+0.25%
$ 346,236 $ 6
Mar 5, 2023 $ 0.00069
+2.74%
$ 345,207 $ 13
Mar 4, 2023 $ 0.000672
+1.76%
$ 335,960 $ 320
Mar 3, 2023 $ 0.000661
-1.49%
$ 330,264 $ 1,053
Mar 2, 2023 $ 0.000661
+10.16%
$ 330,272 $ 740
Mar 1, 2023 $ 0.000599
-5.07%
$ 299,631 $ 1,155
Feb 28, 2023 $ 0.000632
+1.97%
$ 316,016 $ 1,111
Feb 27, 2023 $ 0.00063
-1.53%
$ 314,851 $ 1,236
Feb 26, 2023 $ 0.00064
+0.12%
$ 319,930 $ 997
Feb 25, 2023 $ 0.000638
-0.26%
$ 319,165 $ 850
Feb 24, 2023 $ 0.00064
-0.06%
$ 319,912 $ 1,008
Feb 23, 2023 $ 0.00064
+0.23%
$ 319,959 $ 1,118
Feb 22, 2023 $ 0.000638
-3.24%
$ 319,226 $ 545
Feb 21, 2023 $ 0.00066
-0.03%
$ 330,096 $ 1,120
Download