APEX Protocol Historical Data

APXP
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.001
+0.18%
$ -- $ 3
Nov 1, 2023 $ 0.001
+0.06%
$ 1 million $ 3
Aug 16, 2023 $ 0.001
+0.00%
$ -- $ 6
Aug 15, 2023 $ 0.001
+0.14%
$ 1 million $ 6
Aug 14, 2023 $ 0.000999
-0.01%
$ 999,164 $ 4
Aug 13, 2023 $ 0.000998
-0.29%
$ 997,707 $ 4
Aug 12, 2023 $ 0.001
+0.01%
$ 1 million $ 5
Aug 10, 2023 $ 0.000999
-0.06%
$ 998,770 $ 4
Aug 9, 2023 $ 0.000999
-0.02%
$ 999,448 $ 4
Aug 8, 2023 $ 0.001
+0.07%
$ 999,699 $ 4
Aug 7, 2023 $ 0.000999
+0.03%
$ 998,601 $ 3
Aug 6, 2023 $ 0.000998
-0.27%
$ 997,871 $ 6
Aug 5, 2023 $ 0.001
+0.00%
$ 1 million $ 6
Jul 22, 2023 $ 0.001
+0.03%
$ -- $ 8
Jul 21, 2023 $ 0.001
+0.10%
$ 1 million $ 8
Mar 9, 2023 $ 0.001
-0.15%
$ 1 million $ 5
Mar 8, 2023 $ 0.001
+0.44%
$ 1 million $ 5
Mar 1, 2023 $ 0.001
-0.11%
$ -- $ 19
Feb 28, 2023 $ 0.001
+0.32%
$ 1 million $ 19
Feb 8, 2023 $ 0.001
+0.34%
$ -- $ 6
Feb 7, 2023 $ 0.001
-0.30%
$ 999,574 $ 6
Feb 6, 2023 $ 0.001
+0.20%
$ 1 million $ 46
Feb 5, 2023 $ 0.001
+0.07%
$ 1 million $ 62
Jan 22, 2023 $ 0.001
-0.37%
$ -- $ 49
Jan 21, 2023 $ 0.00101
+0.78%
$ 1.01 million $ 49
Jan 12, 2023 $ 0.001
+0.61%
$ -- $ 1,016
Jan 11, 2023 $ 0.000994
-0.61%
$ 993,717 $ 1,008
Nov 29, 2022 $ 0.001
-0.05%
$ -- $ 968
Nov 28, 2022 $ 0.001
+0.09%
$ 1 million $ 968
Nov 21, 2022 $ 0.000999
-2.16%
$ -- $ 5
Nov 20, 2022 $ 0.00102
+1.47%
$ 1.02 million $ 5
Nov 6, 2022 $ 0.001
+0.02%
$ -- $ 117
Nov 5, 2022 $ 0.001
+0.13%
$ 1 million $ 118
Download