CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000873
+1.68%
$ 175,906 $ 32,799
Apr 2026 $ 0.0000863
-3.54%
$ 173,006 $ 268,292
Mar 2026 $ 0.0000894
+2.10%
$ 180,228 $ 500,835
Feb 2026 $ 0.0000876
-40.41%
$ 176,527 $ 104,274
Jan 2026 $ 0.000133
-44.20%
$ 296,240 $ 137,296
Dec 2025 $ 0.000238
-30.39%
$ 481,239 $ 615,226
Nov 2025 $ 0.00051
-24.88%
$ 735,475 $ 322,580
Oct 2025 $ 0.00057
+202.49%
$ 1.39 million $ 292,504
Sep 2025 $ 0.000188
-78.70%
$ 379,626 $ 90,762
Aug 2025 $ 0.000882
-28.40%
$ 1.78 million $ 46,578
Jul 2025 $ 0.00138
+236.62%
$ 2.48 million $ 55,054
Jun 2025 $ 0.00041
+7.93%
$ 825,948 $ 24,832
May 2025 $ 0.0004
-0.03%
$ 492,063 $ 6,269
Apr 2025 $ 0.00029
-3.30%
$ 584,149 $ 24,410
Mar 2025 $ 0.0003
-17.14%
$ 604,097 $ 106,572
Feb 2025 $ 0.000362
-63.28%
$ 729,027 $ 115,105
Jan 2025 $ 0.00098
-31.16%
$ 1.99 million $ 123,056
Dec 2024 $ 0.00145
+22.03%
$ 2.87 million $ 137,010
Nov 2024 $ 0.00111
+66.01%
$ 2.4 million $ 792,577
Oct 2024 $ 0.000691
-22.45%
$ 1.34 million $ 165,685
Download