CROAK Historical Data

CROAK Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000088
-3.97%
$ 177,303 $ 611
May 19, 4 PM $ 0.0000916
+7.04%
$ 184,629 $ 715
May 19, 3 PM $ 0.0000856
-1.76%
$ 172,481 $ 697
May 19, 2 PM $ 0.0000871
+2.15%
$ 175,579 $ 698
May 19, 1 PM $ 0.0000852
-0.15%
$ 171,661 $ 692
May 19, 12 PM $ 0.0000853
-0.62%
$ 171,911 $ 655
May 19, 11 AM $ 0.0000858
-0.07%
$ 172,977 $ 622
May 19, 10 AM $ 0.0000859
-4.20%
$ 173,091 $ 600
May 19, 9 AM $ 0.0000897
+2.81%
$ 180,686 $ 590
May 19, 8 AM $ 0.0000872
-5.23%
$ 175,747 $ 636
May 19, 7 AM $ 0.0000863
-3.12%
$ 173,956 $ 659
May 19, 6 AM $ 0.0000891
+4.62%
$ 179,566 $ 1,804
May 19, 5 AM $ 0.0000852
-0.03%
$ 171,630 $ 1,787
May 19, 4 AM $ 0.0000852
-0.01%
$ 171,678 $ 1,757
May 19, 3 AM $ 0.0000852
-2.95%
$ 171,688 $ 1,760
May 19, 2 AM $ 0.0000878
-0.19%
$ 176,914 $ 1,658
May 19, 1 AM $ 0.000088
+0.35%
$ 177,257 $ 1,661
May 19, 12 AM $ 0.0000877
-1.80%
$ 176,644 $ 1,597
May 18, 11 PM $ 0.0000893
-0.02%
$ 179,880 $ 1,594
May 18, 10 PM $ 0.0000893
+5.14%
$ 179,911 $ 1,595
May 18, 9 PM $ 0.0000849
-0.06%
$ 171,118 $ 1,646
May 18, 8 PM $ 0.000085
-7.99%
$ 171,225 $ 1,656
May 18, 7 PM $ 0.0000924
+0.07%
$ 186,086 $ 1,660
May 18, 6 PM $ 0.0000923
+8.69%
$ 185,949 $ 1,665
May 18, 5 PM $ 0.0000849
-5.54%
$ 171,076 $ 1,665
May 18, 4 PM $ 0.0000899
-0.01%
$ 181,111 $ 1,557
May 18, 3 PM $ 0.0000899
-0.11%
$ 181,131 $ 2,909
May 18, 2 PM $ 0.00009
-0.10%
$ 181,327 $ 2,957
May 18, 1 PM $ 0.0000901
+1.84%
$ 181,502 $ 2,918
May 18, 12 PM $ 0.0000885
-5.93%
$ 178,231 $ 2,954
May 18, 11 AM $ 0.000094
+0.00%
$ 189,474 $ 2,951
May 18, 10 AM $ 0.000094
-0.09%
$ 189,483 $ 2,954
May 18, 9 AM $ 0.0000941
+5.83%
$ 189,655 $ 3,091
May 18, 8 AM $ 0.0000956
+15.65%
$ 192,677 $ 3,309
May 18, 7 AM $ 0.0000827
-11.89%
$ 166,604 $ 3,381
May 18, 6 AM $ 0.0000938
+0.10%
$ 189,096 $ 2,120
May 18, 5 AM $ 0.0000937
-0.03%
$ 188,903 $ 2,113
May 18, 4 AM $ 0.0000938
+0.02%
$ 188,956 $ 2,101
May 18, 3 AM $ 0.0000938
-0.04%
$ 188,925 $ 2,120
May 18, 2 AM $ 0.0000938
-4.68%
$ 189,009 $ 2,121
May 18, 1 AM $ 0.0000984
-0.27%
$ 198,289 $ 2,096
May 18, 12 AM $ 0.0000987
+4.77%
$ 198,830 $ 2,218
May 17, 11 PM $ 0.0000942
+0.06%
$ 189,783 $ 2,216
May 17, 10 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,215
May 17, 9 PM $ 0.0000942
-5.20%
$ 189,790 $ 2,215
May 17, 8 PM $ 0.0000994
+5.49%
$ 200,207 $ 2,156
May 17, 7 PM $ 0.0000942
+0.06%
$ 189,790 $ 2,159
May 17, 6 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,154
May 17, 5 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,306
May 17, 4 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,308