CROAK Historical Data

CROAK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,306
May 17, 4 PM $ 0.0000941
+0.00%
$ 189,676 $ 2,308
May 17, 3 PM $ 0.0000941
+0.00%
$ 189,676 $ 955
May 17, 2 PM $ 0.0000941
-2.13%
$ 189,676 $ 907
May 17, 1 PM $ 0.0000962
+2.05%
$ 193,797 $ 888
May 17, 12 PM $ 0.0000965
+2.23%
$ 194,484 $ 861
May 17, 11 AM $ 0.0000944
-1.54%
$ 190,248 $ 832
May 17, 10 AM $ 0.0000958
+1.87%
$ 193,110 $ 1,065
May 17, 9 AM $ 0.0000941
-0.18%
$ 189,561 $ 1,649
May 17, 8 AM $ 0.0000942
-1.54%
$ 189,905 $ 1,437
May 17, 7 AM $ 0.0000957
-0.77%
$ 192,881 $ 1,405
May 17, 6 AM $ 0.0000965
-0.18%
$ 194,369 $ 1,416
May 17, 5 AM $ 0.0000966
-0.06%
$ 194,713 $ 1,450
May 17, 4 AM $ 0.0000967
+1.92%
$ 194,827 $ 1,457
May 17, 3 AM $ 0.0000949
+0.00%
$ 191,164 $ 1,450
May 17, 2 AM $ 0.0000949
-0.06%
$ 191,164 $ 1,630
May 17, 1 AM $ 0.0000949
+0.84%
$ 191,278 $ 1,738
May 17, 12 AM $ 0.0000941
+0.00%
$ 189,676 $ 1,894
May 16, 11 PM $ 0.0000941
+0.00%
$ 189,676 $ 1,998
May 16, 10 PM $ 0.0000941
+0.00%
$ 189,676 $ 1,998
May 16, 9 PM $ 0.0000941
+0.00%
$ 189,676 $ 1,999
May 16, 8 PM $ 0.0000941
-1.95%
$ 189,676 $ 1,999
May 16, 7 PM $ 0.000096
+0.54%
$ 193,453 $ 2,003
May 16, 6 PM $ 0.0000955
+1.51%
$ 192,423 $ 2,003
May 16, 5 PM $ 0.0000941
+0.06%
$ 189,561 $ 1,910
May 16, 4 PM $ 0.000094
+0.06%
$ 189,447 $ 2,317
May 16, 3 PM $ 0.000094
-2.36%
$ 189,332 $ 2,366
May 16, 2 PM $ 0.0000962
+2.67%
$ 193,911 $ 2,386
May 16, 1 PM $ 0.0000937
+0.00%
$ 188,875 $ 2,437
May 16, 12 PM $ 0.0000937
+0.00%
$ 188,875 $ 2,472
May 16, 11 AM $ 0.0000937
-8.03%
$ 188,875 $ 2,474
May 16, 10 AM $ 0.000102
+8.60%
$ 205,358 $ 2,246
May 16, 9 AM $ 0.0000938
+0.00%
$ 189,104 $ 1,592
May 16, 8 AM $ 0.0000938
+0.06%
$ 189,104 $ 1,627
May 16, 7 AM $ 0.0000938
-1.14%
$ 188,989 $ 2,119
May 16, 6 AM $ 0.0000949
-2.28%
$ 191,164 $ 2,191
May 16, 5 AM $ 0.0000971
+2.15%
$ 195,628 $ 2,154
May 16, 4 AM $ 0.000095
+0.06%
$ 191,507 $ 2,182
May 16, 3 AM $ 0.000095
-3.13%
$ 191,393 $ 2,179
May 16, 2 AM $ 0.0000981
+3.17%
$ 197,574 $ 2,035
May 16, 1 AM $ 0.0000979
+2.93%
$ 197,231 $ 1,942
May 16, 12 AM $ 0.0000951
+0.06%
$ 191,622 $ 1,728
May 15, 11 PM $ 0.000095
+0.00%
$ 191,507 $ 1,632
May 15, 10 PM $ 0.000095
+0.00%
$ 191,507 $ 1,647
May 15, 9 PM $ 0.000095
-0.06%
$ 191,507 $ 1,648
May 15, 8 PM $ 0.0000951
+0.20%
$ 191,620 $ 1,650
May 15, 7 PM $ 0.0000949
+0.04%
$ 191,234 $ 1,772
May 15, 6 PM $ 0.0000949
-0.21%
$ 191,166 $ 1,863
May 15, 5 PM $ 0.0000951
-3.12%
$ 191,561 $ 1,808
May 15, 4 PM $ 0.0000962
+2.44%
$ 193,846 $ 1,581