CROAK Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00117
+7.63%
$ 2.36 million $ 3,387
Dec 3, 2024 $ 0.00109
-9.08%
$ 2.19 million $ 4,969
Dec 2, 2024 $ 0.0012
-7.59%
$ 2.41 million $ 3,550
Dec 1, 2024 $ 0.00129
+8.71%
$ 2.61 million $ 4,486
Nov 30, 2024 $ 0.00119
+7.63%
$ 2.4 million $ 2,183
Nov 29, 2024 $ 0.00111
-1.23%
$ 2.23 million $ 392
Nov 28, 2024 $ 0.00112
-2.90%
$ 2.26 million $ 864
Nov 27, 2024 $ 0.00115
+5.04%
$ 2.32 million $ 1,257
Nov 26, 2024 $ 0.0011
-4.55%
$ 2.21 million $ 5,590
Nov 25, 2024 $ 0.00115
-7.55%
$ 2.32 million $ 7,088
Nov 24, 2024 $ 0.00124
-5.27%
$ 2.51 million $ 6,875
Nov 23, 2024 $ 0.00131
-1.45%
$ 2.65 million $ 1,830
Nov 22, 2024 $ 0.00133
-1.72%
$ 2.68 million $ 5,460
Nov 21, 2024 $ 0.00136
+11.17%
$ 2.73 million $ 5,902
Nov 20, 2024 $ 0.00122
-9.83%
$ 2.46 million $ 3,901
Nov 19, 2024 $ 0.00135
+3.02%
$ 2.72 million $ 612
Nov 18, 2024 $ 0.00131
+1.72%
$ 2.64 million $ 8,215
Nov 17, 2024 $ 0.00129
-0.51%
$ 2.6 million $ 3,232
Nov 16, 2024 $ 0.0013
+7.13%
$ 2.61 million $ 2,998
Nov 15, 2024 $ 0.00121
-7.79%
$ 2.44 million $ 2,148
Nov 14, 2024 $ 0.00131
+29.38%
$ 2.65 million $ 3,648
Nov 13, 2024 $ 0.00101
+16.64%
$ 2.04 million $ 17,644
Nov 12, 2024 $ 0.00087
+0.68%
$ 1.75 million $ 2,123
Nov 11, 2024 $ 0.000864
+3.62%
$ 1.74 million $ 1,595
Nov 10, 2024 $ 0.000834
+20.51%
$ 1.68 million $ 4,945
Nov 9, 2024 $ 0.000692
+7.40%
$ 1.39 million $ 2,143
Nov 8, 2024 $ 0.000644
+3.44%
$ 1.3 million $ 1,321
Nov 7, 2024 $ 0.000638
+12.23%
$ 1.29 million $ 3,825
Nov 6, 2024 $ 0.000568
-1.76%
$ 1.15 million $ 4,032
Nov 5, 2024 $ 0.000579
-2.77%
$ 1.17 million $ 361,277
Nov 4, 2024 $ 0.000595
-3.57%
$ 1.2 million $ 201,854
Nov 3, 2024 $ 0.000617
-2.06%
$ 1.24 million $ 13,980
Nov 2, 2024 $ 0.00063
-4.83%
$ 1.27 million $ 73,362
Nov 1, 2024 $ 0.000662
-0.60%
$ 1.33 million $ 44,463
Oct 31, 2024 $ 0.000666
-3.63%
$ 1.34 million $ 45,979
Oct 30, 2024 $ 0.000691
+1.57%
$ 1.39 million $ 6,886
Oct 29, 2024 $ 0.00068
+1.23%
$ 1.37 million $ 40,484
Oct 28, 2024 $ 0.000672
-0.22%
$ 1.35 million $ 23,910
Oct 27, 2024 $ 0.000674
-1.38%
$ 1.36 million $ 9,263
Oct 26, 2024 $ 0.000683
-1.03%
$ 1.38 million $ 37,767
Oct 25, 2024 $ 0.00069
-1.92%
$ 1.39 million $ 20,371
Oct 24, 2024 $ 0.000704
+0.49%
$ 1.42 million $ 1,879
Oct 23, 2024 $ 0.0007
-4.49%
$ 1.41 million $ 3,333
Oct 22, 2024 $ 0.000733
-4.79%
$ 1.48 million $ 3,804
Oct 21, 2024 $ 0.00077
-2.04%
$ 1.55 million $ 1,684
Oct 20, 2024 $ 0.000786
-5.72%
$ 1.58 million $ 5,443
Oct 19, 2024 $ 0.000834
-1.49%
$ 1.68 million $ 1,435
Oct 18, 2024 $ 0.000846
+2.28%
$ 1.71 million $ 1,284
Oct 17, 2024 $ 0.000827
+0.77%
$ 1.67 million $ 1,763
Oct 16, 2024 $ 0.000821
-7.87%
$ 1.65 million $ 6,379
Download