CROAK Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000962
+2.44%
$ 193,846 $ 1,581
May 15, 3 PM $ 0.0000948
+0.85%
$ 191,063 $ 1,589
May 15, 2 PM $ 0.000094
-1.77%
$ 189,446 $ 2,443
May 15, 1 PM $ 0.0000957
-0.45%
$ 192,870 $ 2,726
May 15, 12 PM $ 0.0000961
+2.06%
$ 193,742 $ 4,140
May 15, 11 AM $ 0.0000942
+0.14%
$ 189,830 $ 4,139
May 15, 10 AM $ 0.0000938
-0.97%
$ 188,997 $ 4,144
May 15, 9 AM $ 0.0000947
-1.87%
$ 190,839 $ 4,089
May 15, 8 AM $ 0.0000965
-0.03%
$ 194,470 $ 4,417
May 15, 7 AM $ 0.0000965
+0.07%
$ 194,536 $ 3,956
May 15, 6 AM $ 0.0000948
+0.01%
$ 190,967 $ 3,906
May 15, 5 AM $ 0.0000948
-1.92%
$ 190,950 $ 5,367
May 15, 4 AM $ 0.0000966
+0.01%
$ 194,692 $ 5,365
May 15, 3 AM $ 0.000095
+0.36%
$ 191,455 $ 5,364
May 15, 2 AM $ 0.0000947
+0.22%
$ 190,878 $ 5,322
May 15, 1 AM $ 0.0000943
+0.03%
$ 189,992 $ 5,307
May 15, 12 AM $ 0.0000943
-3.04%
$ 189,935 $ 5,250
May 14, 11 PM $ 0.0000972
+2.62%
$ 195,895 $ 5,285
May 14, 10 PM $ 0.0000947
-5.99%
$ 190,894 $ 5,320
May 14, 9 PM $ 0.000101
+6.23%
$ 203,061 $ 5,386
May 14, 8 PM $ 0.0000949
-10.02%
$ 191,161 $ 5,392
May 14, 7 PM $ 0.000105
+8.95%
$ 212,444 $ 5,252
May 14, 6 PM $ 0.0000967
-0.07%
$ 194,878 $ 5,172
May 14, 5 PM $ 0.0000968
+2.90%
$ 195,008 $ 5,164
May 14, 4 PM $ 0.0000946
+0.54%
$ 190,658 $ 5,137
May 14, 3 PM $ 0.0000941
-1.33%
$ 189,639 $ 4,938
May 14, 2 PM $ 0.0000954
-0.52%
$ 192,199 $ 4,082
May 14, 1 PM $ 0.0000959
-1.10%
$ 193,202 $ 3,808
May 14, 12 PM $ 0.0000931
+0.51%
$ 187,541 $ 2,396
May 14, 11 AM $ 0.0000926
+0.19%
$ 186,595 $ 2,456
May 14, 10 AM $ 0.0000924
+0.02%
$ 186,248 $ 2,762
May 14, 9 AM $ 0.0000924
-0.25%
$ 186,209 $ 2,844
May 14, 8 AM $ 0.0000926
-1.07%
$ 186,683 $ 2,427
May 14, 7 AM $ 0.0000936
+1.25%
$ 188,701 $ 2,456
May 14, 6 AM $ 0.0000925
-2.81%
$ 186,370 $ 2,761
May 14, 5 AM $ 0.0000934
-0.13%
$ 188,195 $ 1,701
May 14, 4 AM $ 0.0000949
+2.15%
$ 191,312 $ 2,074
May 14, 3 AM $ 0.0000929
-2.37%
$ 187,289 $ 2,574
May 14, 2 AM $ 0.0000952
-0.04%
$ 191,831 $ 2,775
May 14, 1 AM $ 0.0000951
+0.00%
$ 191,686 $ 2,860
May 14, 12 AM $ 0.0000951
+0.15%
$ 191,678 $ 2,905
May 13, 11 PM $ 0.000095
+1.69%
$ 191,383 $ 2,883
May 13, 10 PM $ 0.0000934
+2.29%
$ 188,205 $ 2,847
May 13, 9 PM $ 0.0000913
+0.41%
$ 183,987 $ 2,804
May 13, 8 PM $ 0.0000909
+0.02%
$ 183,238 $ 2,806
May 13, 7 PM $ 0.0000909
-0.69%
$ 183,199 $ 2,805
May 13, 6 PM $ 0.0000915
+0.94%
$ 184,469 $ 2,799
May 13, 5 PM $ 0.0000907
+0.00%
$ 182,749 $ 2,798
May 13, 4 PM $ 0.0000907
-0.08%
$ 182,747 $ 2,885
May 13, 3 PM $ 0.0000908
-0.79%
$ 182,899 $ 3,001