CROAK Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000908
-0.79%
$ 182,899 $ 3,001
May 13, 2 PM $ 0.0000915
+0.68%
$ 184,364 $ 3,375
May 13, 1 PM $ 0.0000909
-0.70%
$ 183,122 $ 3,767
May 13, 12 PM $ 0.0000915
-2.08%
$ 184,417 $ 4,257
May 13, 11 AM $ 0.0000935
+2.97%
$ 188,342 $ 4,946
May 13, 10 AM $ 0.0000907
-2.07%
$ 182,685 $ 5,164
May 13, 9 AM $ 0.0000926
+0.04%
$ 186,547 $ 6,017
May 13, 8 AM $ 0.0000925
+3.19%
$ 186,467 $ 6,358
May 13, 7 AM $ 0.0000897
+0.55%
$ 180,708 $ 6,334
May 13, 6 AM $ 0.0000936
+2.45%
$ 188,607 $ 6,508
May 13, 5 AM $ 0.0000892
-4.51%
$ 179,829 $ 6,226
May 13, 4 AM $ 0.0000935
-1.15%
$ 188,323 $ 6,268
May 13, 3 AM $ 0.000096
-0.55%
$ 193,500 $ 6,598
May 13, 2 AM $ 0.0000966
-0.44%
$ 194,572 $ 8,213
May 13, 1 AM $ 0.000097
-0.90%
$ 195,426 $ 8,374
May 13, 12 AM $ 0.0000979
-0.48%
$ 197,198 $ 8,725
May 12, 11 PM $ 0.0000983
-0.34%
$ 198,152 $ 9,509
May 12, 10 PM $ 0.0000987
-0.04%
$ 198,823 $ 9,591
May 12, 9 PM $ 0.0000987
-0.22%
$ 198,894 $ 9,800
May 12, 8 PM $ 0.0000989
-0.01%
$ 199,334 $ 9,926
May 12, 7 PM $ 0.0000989
+2.36%
$ 199,353 $ 9,931
May 12, 6 PM $ 0.0000967
+0.01%
$ 194,759 $ 10,146
May 12, 5 PM $ 0.0000966
-3.76%
$ 194,743 $ 10,347
May 12, 4 PM $ 0.0001
+5.74%
$ 202,347 $ 10,600
May 12, 3 PM $ 0.0000948
-2.33%
$ 191,023 $ 11,948
May 12, 2 PM $ 0.0000971
-2.12%
$ 195,576 $ 12,002
May 12, 1 PM $ 0.0000992
+1.18%
$ 199,812 $ 11,950
May 12, 12 PM $ 0.0000979
-1.35%
$ 197,366 $ 12,638
May 12, 11 AM $ 0.0000992
-0.05%
$ 199,945 $ 12,900
May 12, 10 AM $ 0.0000993
-2.46%
$ 200,049 $ 15,221
May 12, 9 AM $ 0.000102
+0.13%
$ 204,975 $ 14,782
May 12, 8 AM $ 0.000102
+0.69%
$ 204,702 $ 20,418
May 12, 7 AM $ 0.000104
+1.70%
$ 209,404 $ 23,409
May 12, 6 AM $ 0.000102
+1.54%
$ 204,748 $ 27,102
May 12, 5 AM $ 0.000102
+1.86%
$ 204,747 $ 30,176
May 12, 4 AM $ 0.0001
-0.71%
$ 201,575 $ 48,502
May 12, 3 AM $ 0.000101
-4.81%
$ 203,019 $ 52,961
May 12, 2 AM $ 0.000106
-3.39%
$ 213,279 $ 59,079
May 12, 1 AM $ 0.000109
+3.01%
$ 220,416 $ 68,666
May 12, 12 AM $ 0.000106
-3.14%
$ 213,967 $ 104,607
May 11, 11 PM $ 0.000108
+1.46%
$ 217,213 $ 104,901
May 11, 10 PM $ 0.000106
+0.00%
$ 214,090 $ 105,628
May 11, 9 PM $ 0.000108
+0.16%
$ 217,213 $ 105,492
May 11, 8 PM $ 0.000108
-0.20%
$ 216,866 $ 105,282
May 11, 7 PM $ 0.00011
+0.61%
$ 221,010 $ 105,939
May 11, 6 PM $ 0.000109
+3.52%
$ 219,665 $ 105,736
May 11, 5 PM $ 0.000108
-1.21%
$ 216,936 $ 105,727
May 11, 4 PM $ 0.000109
+0.02%
$ 219,711 $ 105,357
May 11, 3 PM $ 0.00011
-0.09%
$ 220,936 $ 105,187
May 11, 2 PM $ 0.00011
-1.35%
$ 221,128 $ 105,015