CROAK Historical Data

CROAK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00011
-0.09%
$ 220,936 $ 105,187
May 11, 2 PM $ 0.00011
-1.35%
$ 221,128 $ 105,015
May 11, 1 PM $ 0.000108
+2.25%
$ 217,330 $ 104,805
May 11, 12 PM $ 0.000106
-1.53%
$ 212,656 $ 104,069
May 11, 11 AM $ 0.000111
-3.41%
$ 222,789 $ 102,692
May 11, 10 AM $ 0.000116
+5.64%
$ 234,462 $ 99,767
May 11, 9 AM $ 0.00011
-12.72%
$ 221,253 $ 99,254
May 11, 8 AM $ 0.000132
+0.53%
$ 265,417 $ 94,059
May 11, 7 AM $ 0.000129
+6.32%
$ 260,884 $ 90,563
May 11, 6 AM $ 0.000121
-5.55%
$ 243,527 $ 86,672
May 11, 5 AM $ 0.000128
-4.68%
$ 257,825 $ 83,634
May 11, 4 AM $ 0.000129
+10.94%
$ 260,183 $ 65,093
May 11, 3 AM $ 0.000121
-6.68%
$ 242,859 $ 59,759
May 11, 2 AM $ 0.000124
-7.32%
$ 249,257 $ 54,466
May 11, 1 AM $ 0.000129
+12.19%
$ 260,358 $ 45,601
May 11, 12 AM $ 0.000115
+15.10%
$ 230,916 $ 9,516
May 10, 11 PM $ 0.0000996
-8.36%
$ 200,630 $ 7,708
May 10, 10 PM $ 0.000109
+0.00%
$ 218,923 $ 7,008
May 10, 9 PM $ 0.000109
-0.11%
$ 218,923 $ 7,008
May 10, 8 PM $ 0.000109
+12.90%
$ 219,155 $ 7,018
May 10, 7 PM $ 0.0000963
-7.31%
$ 194,108 $ 6,347
May 10, 6 PM $ 0.000104
-0.93%
$ 209,530 $ 6,341
May 10, 5 PM $ 0.000105
-0.49%
$ 211,502 $ 6,203
May 10, 4 PM $ 0.000094
-5.39%
$ 189,354 $ 6,204
May 10, 3 PM $ 0.0000993
+5.18%
$ 200,138 $ 4,939
May 10, 2 PM $ 0.0000944
-1.74%
$ 190,282 $ 4,746
May 10, 1 PM $ 0.0000961
-3.41%
$ 193,645 $ 4,630
May 10, 12 PM $ 0.0000996
+3.84%
$ 200,602 $ 4,619
May 10, 11 AM $ 0.0000959
-5.02%
$ 193,181 $ 4,562
May 10, 10 AM $ 0.000101
+6.89%
$ 203,385 $ 4,559
May 10, 9 AM $ 0.0000944
+0.80%
$ 190,282 $ 4,608
May 10, 8 AM $ 0.0000937
-5.13%
$ 188,775 $ 4,621
May 10, 7 AM $ 0.000099
+4.37%
$ 199,558 $ 4,209
May 10, 6 AM $ 0.0000933
+0.06%
$ 187,963 $ 4,179
May 10, 5 AM $ 0.0000977
+4.56%
$ 196,775 $ 3,981
May 10, 4 AM $ 0.0000933
-5.31%
$ 188,079 $ 3,962
May 10, 3 AM $ 0.000101
+4.92%
$ 202,805 $ 4,078
May 10, 2 AM $ 0.0000959
+5.64%
$ 193,297 $ 1,587
May 10, 1 AM $ 0.0000908
-1.19%
$ 182,977 $ 1,858
May 10, 12 AM $ 0.0000926
+0.81%
$ 186,571 $ 1,308
May 9, 11 PM $ 0.0000918
-0.13%
$ 185,064 $ 1,244
May 9, 10 PM $ 0.000092
+0.00%
$ 185,296 $ 1,124
May 9, 9 PM $ 0.000092
-0.62%
$ 185,296 $ 1,125
May 9, 8 PM $ 0.0000919
+0.00%
$ 185,180 $ 1,110
May 9, 7 PM $ 0.0000919
+0.00%
$ 185,180 $ 1,110
May 9, 6 PM $ 0.0000919
+0.00%
$ 185,180 $ 1,110
May 9, 5 PM $ 0.0000919
-4.31%
$ 185,180 $ 1,116
May 9, 4 PM $ 0.0000964
+5.08%
$ 194,340 $ 1,111
May 9, 3 PM $ 0.0000936
+2.01%
$ 188,543 $ 1,009
May 9, 2 PM $ 0.0000917
+0.00%
$ 184,832 $ 1,026