CROAK Historical Data

CROAK Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000917
+0.00%
$ 184,832 $ 1,026
May 9, 1 PM $ 0.0000917
-2.15%
$ 184,832 $ 1,128
May 9, 12 PM $ 0.0000937
+2.52%
$ 188,890 $ 1,127
May 9, 11 AM $ 0.0000914
+0.19%
$ 184,252 $ 1,126
May 9, 10 AM $ 0.0000913
+0.13%
$ 183,904 $ 1,107
May 9, 9 AM $ 0.0000912
-1.43%
$ 183,673 $ 1,081
May 9, 8 AM $ 0.0000925
-2.01%
$ 186,339 $ 1,057
May 9, 7 AM $ 0.0000944
+2.89%
$ 190,166 $ 1,069
May 9, 6 AM $ 0.0000917
-0.44%
$ 184,832 $ 1,052
May 9, 5 AM $ 0.0000905
+0.00%
$ 182,281 $ 1,051
May 9, 4 AM $ 0.0000905
-0.13%
$ 182,281 $ 1,032
May 9, 3 AM $ 0.0000906
+0.13%
$ 182,513 $ 829
May 9, 2 AM $ 0.0000921
-0.62%
$ 185,644 $ 802
May 9, 1 AM $ 0.0000927
-1.95%
$ 186,803 $ 471
May 9, 12 AM $ 0.0000945
+0.00%
$ 190,514 $ 492
May 8, 11 PM $ 0.0000945
+2.24%
$ 190,514 $ 509
May 8, 10 PM $ 0.0000925
+0.06%
$ 186,339 $ 508
May 8, 9 PM $ 0.0000924
-2.37%
$ 186,224 $ 509
May 8, 8 PM $ 0.0000947
-0.19%
$ 190,746 $ 509
May 8, 7 PM $ 0.0000948
+0.06%
$ 191,100 $ 510
May 8, 6 PM $ 0.0000948
+0.01%
$ 190,988 $ 510
May 8, 5 PM $ 0.0000948
+0.54%
$ 190,961 $ 535
May 8, 4 PM $ 0.0000943
-0.50%
$ 189,938 $ 535
May 8, 3 PM $ 0.0000947
+2.53%
$ 190,892 $ 592
May 8, 2 PM $ 0.0000924
-2.46%
$ 186,173 $ 658
May 8, 1 PM $ 0.0000947
+3.14%
$ 190,865 $ 614
May 8, 12 PM $ 0.0000918
+1.30%
$ 185,056 $ 672
May 8, 11 AM $ 0.0000907
-0.35%
$ 182,680 $ 734
May 8, 10 AM $ 0.000091
-1.02%
$ 183,322 $ 755
May 8, 9 AM $ 0.0000919
+0.12%
$ 185,204 $ 754
May 8, 8 AM $ 0.0000918
+1.29%
$ 184,978 $ 744
May 8, 7 AM $ 0.0000906
-0.16%
$ 182,622 $ 732
May 8, 6 AM $ 0.0000908
+0.07%
$ 182,917 $ 1,120
May 8, 5 AM $ 0.0000907
+0.53%
$ 182,784 $ 1,274
May 8, 4 AM $ 0.0000902
+0.44%
$ 181,823 $ 1,278
May 8, 3 AM $ 0.0000898
-0.05%
$ 181,024 $ 1,271
May 8, 2 AM $ 0.0000899
-0.72%
$ 181,107 $ 1,272
May 8, 1 AM $ 0.0000905
+0.22%
$ 182,425 $ 1,369
May 8, 12 AM $ 0.0000903
-3.03%
$ 182,022 $ 1,305
May 7, 11 PM $ 0.0000932
+0.00%
$ 187,714 $ 1,309
May 7, 10 PM $ 0.0000932
+0.00%
$ 187,714 $ 1,522
May 7, 9 PM $ 0.0000932
-2.89%
$ 187,714 $ 1,524
May 7, 8 PM $ 0.0000959
+0.02%
$ 193,299 $ 1,520
May 7, 7 PM $ 0.0000959
+0.00%
$ 193,254 $ 1,519
May 7, 6 PM $ 0.0000959
+4.10%
$ 193,253 $ 1,519
May 7, 5 PM $ 0.0000921
-0.12%
$ 185,633 $ 1,489
May 7, 4 PM $ 0.0000922
+0.43%
$ 185,860 $ 1,494
May 7, 3 PM $ 0.0000918
+1.40%
$ 185,060 $ 1,408
May 7, 2 PM $ 0.0000906
-1.47%
$ 182,513 $ 1,359
May 7, 1 PM $ 0.0000919
+0.10%
$ 185,238 $ 1,301