CROAK Historical Data

CROAK Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000919
+0.10%
$ 185,238 $ 1,301
May 7, 12 PM $ 0.0000918
+0.01%
$ 185,057 $ 1,266
May 7, 11 AM $ 0.0000918
-0.03%
$ 185,031 $ 1,144
May 7, 10 AM $ 0.0000919
-4.40%
$ 185,085 $ 1,124
May 7, 9 AM $ 0.0000961
+0.01%
$ 193,605 $ 1,122
May 7, 8 AM $ 0.0000961
+5.39%
$ 193,582 $ 1,289
May 7, 7 AM $ 0.0000912
-5.50%
$ 183,680 $ 1,307
May 7, 6 AM $ 0.0000965
-0.12%
$ 194,378 $ 1,229
May 7, 5 AM $ 0.0000898
-4.93%
$ 180,907 $ 1,039
May 7, 4 AM $ 0.0000944
+0.08%
$ 190,293 $ 1,091
May 7, 3 AM $ 0.0000944
-0.03%
$ 190,142 $ 1,094
May 7, 2 AM $ 0.0000944
+0.41%
$ 190,194 $ 1,104
May 7, 1 AM $ 0.0000941
-1.28%
$ 189,532 $ 905
May 7, 12 AM $ 0.0000953
+0.00%
$ 191,986 $ 905
May 6, 11 PM $ 0.0000941
-1.27%
$ 189,659 $ 973
May 6, 10 PM $ 0.0000953
+1.60%
$ 192,102 $ 775
May 6, 9 PM $ 0.0000938
+0.00%
$ 189,077 $ 773
May 6, 8 PM $ 0.0000938
+0.00%
$ 189,077 $ 843
May 6, 7 PM $ 0.0000938
+0.01%
$ 189,076 $ 1,026
May 6, 6 PM $ 0.0000938
-0.01%
$ 189,049 $ 1,054
May 6, 5 PM $ 0.0000938
+0.10%
$ 189,063 $ 1,081
May 6, 4 PM $ 0.0000936
-2.46%
$ 188,518 $ 1,080
May 6, 3 PM $ 0.0000959
+2.04%
$ 193,280 $ 1,109
May 6, 2 PM $ 0.000094
+0.10%
$ 189,412 $ 1,371
May 6, 1 PM $ 0.0000939
-0.79%
$ 189,222 $ 1,371
May 6, 12 PM $ 0.0000947
-0.03%
$ 190,726 $ 1,427
May 6, 11 AM $ 0.0000947
-0.02%
$ 190,774 $ 1,528
May 6, 10 AM $ 0.0000947
-2.18%
$ 190,816 $ 1,545
May 6, 9 AM $ 0.0000962
+4.56%
$ 193,910 $ 1,545
May 6, 8 AM $ 0.0000937
-0.05%
$ 188,822 $ 1,432
May 6, 7 AM $ 0.0000919
-2.04%
$ 185,207 $ 1,514
May 6, 6 AM $ 0.0000938
-2.89%
$ 189,073 $ 1,589
May 6, 5 AM $ 0.0000966
+5.24%
$ 194,707 $ 1,437
May 6, 4 AM $ 0.0000918
-2.60%
$ 185,017 $ 1,370
May 6, 3 AM $ 0.0000943
+2.55%
$ 189,957 $ 1,401
May 6, 2 AM $ 0.0000919
+0.00%
$ 185,226 $ 1,421
May 6, 1 AM $ 0.0000919
+1.10%
$ 185,226 $ 3,276
May 6, 12 AM $ 0.0000941
+2.31%
$ 189,693 $ 4,689
May 5, 11 PM $ 0.000092
-1.23%
$ 185,408 $ 4,735
May 5, 10 PM $ 0.0000932
+0.00%
$ 187,724 $ 4,699
May 5, 9 PM $ 0.0000932
-1.94%
$ 187,724 $ 4,704
May 5, 8 PM $ 0.0000928
+3.68%
$ 187,029 $ 4,947
May 5, 7 PM $ 0.0000895
-4.82%
$ 180,396 $ 4,767
May 5, 6 PM $ 0.0000893
-2.76%
$ 180,026 $ 4,770
May 5, 5 PM $ 0.0000919
+0.00%
$ 185,131 $ 4,718
May 5, 4 PM $ 0.0000893
-0.48%
$ 180,033 $ 4,736
May 5, 3 PM $ 0.0000898
+0.24%
$ 180,904 $ 4,818
May 5, 2 PM $ 0.0000896
+0.07%
$ 180,471 $ 4,564
May 5, 1 PM $ 0.0000895
-2.45%
$ 180,339 $ 4,676
May 5, 12 PM $ 0.0000917
+2.67%
$ 184,861 $ 4,731