CROAK Historical Data

CROAK Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000917
+2.67%
$ 184,861 $ 4,731
May 5, 11 AM $ 0.0000894
-0.05%
$ 180,049 $ 4,642
May 5, 10 AM $ 0.0000894
+0.10%
$ 180,134 $ 4,697
May 5, 9 AM $ 0.0000937
+2.03%
$ 188,859 $ 4,846
May 5, 8 AM $ 0.0000919
-2.03%
$ 185,101 $ 4,835
May 5, 7 AM $ 0.0000938
+0.09%
$ 188,927 $ 4,869
May 5, 6 AM $ 0.0000937
+0.19%
$ 188,758 $ 4,757
May 5, 5 AM $ 0.0000935
+0.60%
$ 188,404 $ 5,047
May 5, 4 AM $ 0.0000929
-1.19%
$ 187,275 $ 5,070
May 5, 3 AM $ 0.0000941
-1.16%
$ 189,529 $ 5,099
May 5, 2 AM $ 0.0000952
-10.28%
$ 191,746 $ 5,332
May 5, 1 AM $ 0.0000965
+5.63%
$ 194,489 $ 4,387
May 5, 12 AM $ 0.0000895
-0.19%
$ 180,412 $ 2,364
May 4, 11 PM $ 0.0000897
+0.00%
$ 180,760 $ 2,266
May 4, 10 PM $ 0.0000896
+0.00%
$ 180,528 $ 2,266
May 4, 9 PM $ 0.0000896
-3.47%
$ 180,528 $ 2,271
May 4, 8 PM $ 0.0000928
+1.88%
$ 187,017 $ 1,977
May 4, 7 PM $ 0.0000911
+0.97%
$ 183,571 $ 1,985
May 4, 6 PM $ 0.0000902
-0.02%
$ 181,809 $ 1,979
May 4, 5 PM $ 0.0000902
-0.04%
$ 181,730 $ 2,048
May 4, 4 PM $ 0.0000902
-5.81%
$ 181,802 $ 2,027
May 4, 3 PM $ 0.0000958
+3.06%
$ 193,019 $ 1,919
May 4, 2 PM $ 0.0000929
-2.02%
$ 187,290 $ 1,905
May 4, 1 PM $ 0.0000949
+6.32%
$ 191,146 $ 1,843
May 4, 12 PM $ 0.0000892
+0.17%
$ 179,789 $ 1,709
May 4, 11 AM $ 0.0000891
-3.23%
$ 179,482 $ 1,705
May 4, 10 AM $ 0.0000961
+8.74%
$ 193,710 $ 1,673
May 4, 9 AM $ 0.0000884
-3.93%
$ 178,138 $ 1,484
May 4, 8 AM $ 0.0000921
-3.96%
$ 185,658 $ 1,447
May 4, 7 AM $ 0.0000882
-0.09%
$ 177,775 $ 1,323
May 4, 6 AM $ 0.0000883
+0.02%
$ 177,937 $ 1,360
May 4, 5 AM $ 0.0000883
-0.04%
$ 177,898 $ 1,053
May 4, 4 AM $ 0.0000883
-0.01%
$ 177,965 $ 965
May 4, 3 AM $ 0.0000883
+5.45%
$ 177,988 $ 900
May 4, 2 AM $ 0.0000857
-3.15%
$ 172,618 $ 706
May 4, 1 AM $ 0.0000885
-0.05%
$ 178,235 $ 689
May 4, 12 AM $ 0.0000885
+2.75%
$ 178,321 $ 389
May 3, 11 PM $ 0.0000861
+0.00%
$ 173,551 $ 366
May 3, 10 PM $ 0.0000861
-1.78%
$ 173,551 $ 447
May 3, 9 PM $ 0.0000877
+0.00%
$ 176,690 $ 496
May 3, 8 PM $ 0.0000877
-0.91%
$ 176,690 $ 481
May 3, 7 PM $ 0.0000885
+0.00%
$ 178,317 $ 471
May 3, 6 PM $ 0.0000885
+0.00%
$ 178,317 $ 494
May 3, 5 PM $ 0.0000885
+0.00%
$ 178,317 $ 443
May 3, 4 PM $ 0.0000885
+2.82%
$ 178,317 $ 443
May 3, 3 PM $ 0.0000861
+0.00%
$ 173,435 $ 532
May 3, 2 PM $ 0.0000861
-2.48%
$ 173,435 $ 535
May 3, 1 PM $ 0.0000861
+0.00%
$ 173,551 $ 493
May 3, 12 PM $ 0.0000861
+0.00%
$ 173,551 $ 490
May 3, 11 AM $ 0.0000861
+0.13%
$ 173,551 $ 491