CROAK Historical Data

CROAK Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000861
+0.13%
$ 173,551 $ 491
May 3, 10 AM $ 0.000086
+0.00%
$ 173,319 $ 470
May 3, 9 AM $ 0.000086
+0.00%
$ 173,319 $ 495
May 3, 8 AM $ 0.0000876
+0.00%
$ 176,573 $ 495
May 3, 7 AM $ 0.0000876
+1.95%
$ 176,573 $ 502
May 3, 6 AM $ 0.000086
+0.00%
$ 173,202 $ 444
May 3, 5 AM $ 0.000086
+0.00%
$ 173,202 $ 449
May 3, 4 AM $ 0.000086
+0.00%
$ 173,202 $ 449
May 3, 3 AM $ 0.000086
+0.00%
$ 173,202 $ 450
May 3, 2 AM $ 0.000086
+0.00%
$ 173,202 $ 412
May 3, 1 AM $ 0.000086
-1.32%
$ 173,202 $ 422
May 3, 12 AM $ 0.0000871
+1.21%
$ 175,527 $ 424
May 2, 11 PM $ 0.0000861
-2.67%
$ 173,435 $ 417
May 2, 10 PM $ 0.0000884
+2.75%
$ 178,201 $ 336
May 2, 9 PM $ 0.0000861
+0.00%
$ 173,435 $ 278
May 2, 8 PM $ 0.0000861
+0.00%
$ 173,435 $ 275
May 2, 7 PM $ 0.0000861
+0.00%
$ 173,435 $ 275
May 2, 6 PM $ 0.0000861
+0.00%
$ 173,435 $ 252
May 2, 5 PM $ 0.0000861
+0.00%
$ 173,435 $ 256
May 2, 4 PM $ 0.0000861
+0.00%
$ 173,435 $ 283
May 2, 3 PM $ 0.0000861
+0.00%
$ 173,435 $ 364
May 2, 2 PM $ 0.0000861
+0.00%
$ 173,435 $ 616
May 2, 1 PM $ 0.0000861
+0.00%
$ 173,435 $ 715
May 2, 12 PM $ 0.0000861
-0.33%
$ 173,435 $ 701
May 2, 11 AM $ 0.0000864
+0.00%
$ 174,016 $ 765
May 2, 10 AM $ 0.0000864
-2.79%
$ 174,016 $ 783
May 2, 9 AM $ 0.0000888
+0.00%
$ 179,015 $ 802
May 2, 8 AM $ 0.0000888
+3.36%
$ 179,015 $ 1,067
May 2, 7 AM $ 0.000086
+0.00%
$ 173,202 $ 1,053
May 2, 6 AM $ 0.000086
+0.00%
$ 173,202 $ 1,054
May 2, 5 AM $ 0.000086
-1.97%
$ 173,202 $ 1,071
May 2, 4 AM $ 0.0000877
+2.36%
$ 176,690 $ 1,092
May 2, 3 AM $ 0.0000857
+0.20%
$ 172,621 $ 1,132
May 2, 2 AM $ 0.0000855
-2.88%
$ 172,272 $ 1,160
May 2, 1 AM $ 0.000088
+0.00%
$ 177,387 $ 1,212
May 2, 12 AM $ 0.000088
+0.00%
$ 177,387 $ 1,217
May 1, 11 PM $ 0.000088
+0.00%
$ 177,387 $ 1,222
May 1, 10 PM $ 0.000088
+0.00%
$ 177,387 $ 1,252
May 1, 9 PM $ 0.000088
+0.00%
$ 177,387 $ 1,252
May 1, 8 PM $ 0.000088
-0.08%
$ 177,387 $ 1,252
May 1, 7 PM $ 0.0000881
-0.72%
$ 177,533 $ 1,253
May 1, 6 PM $ 0.0000887
-0.03%
$ 178,824 $ 1,293
May 1, 5 PM $ 0.0000852
-1.15%
$ 171,771 $ 1,297
May 1, 4 PM $ 0.0000862
-3.07%
$ 173,769 $ 1,260
May 1, 3 PM $ 0.000089
+1.85%
$ 179,266 $ 1,099
May 1, 2 PM $ 0.0000874
+1.14%
$ 176,130 $ 1,074
May 1, 1 PM $ 0.0000864
+2.77%
$ 174,139 $ 999
May 1, 12 PM $ 0.0000841
-1.50%
$ 169,440 $ 1,093
May 1, 11 AM $ 0.0000854
-1.27%
$ 172,014 $ 1,042
May 1, 10 AM $ 0.0000865
+1.43%
$ 174,222 $ 1,037