CROAK Historical Data

CROAK Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000865
+1.43%
$ 174,222 $ 1,037
May 1, 9 AM $ 0.0000852
-1.33%
$ 171,769 $ 1,021
May 1, 8 AM $ 0.0000865
+0.90%
$ 174,209 $ 786
May 1, 7 AM $ 0.0000857
+0.08%
$ 172,650 $ 783
May 1, 6 AM $ 0.0000856
-0.03%
$ 172,518 $ 782
May 1, 5 AM $ 0.0000856
-0.16%
$ 172,578 $ 759
May 1, 4 AM $ 0.0000858
-0.09%
$ 172,851 $ 743
May 1, 3 AM $ 0.0000866
-2.70%
$ 174,401 $ 735
May 1, 2 AM $ 0.000089
+3.53%
$ 179,240 $ 698
May 1, 1 AM $ 0.0000859
-1.45%
$ 173,132 $ 636
May 1, 12 AM $ 0.0000872
+1.55%
$ 175,683 $ 682
Apr 30, 11 PM $ 0.0000859
-2.57%
$ 173,006 $ 684
Apr 30, 10 PM $ 0.0000881
+0.00%
$ 177,562 $ 720
Apr 30, 9 PM $ 0.0000881
+0.00%
$ 177,562 $ 730
Apr 30, 8 PM $ 0.0000881
-0.06%
$ 177,562 $ 730
Apr 30, 7 PM $ 0.0000882
-1.10%
$ 177,674 $ 730
Apr 30, 6 PM $ 0.0000892
-0.04%
$ 179,645 $ 690
Apr 30, 5 PM $ 0.0000892
+2.61%
$ 179,715 $ 699
Apr 30, 4 PM $ 0.0000869
-3.20%
$ 175,142 $ 819
Apr 30, 3 PM $ 0.0000886
+1.06%
$ 178,610 $ 823
Apr 30, 2 PM $ 0.0000877
-0.82%
$ 176,728 $ 575
Apr 30, 1 PM $ 0.0000884
+3.98%
$ 178,198 $ 544
Apr 30, 12 PM $ 0.0000852
+0.09%
$ 171,733 $ 538
Apr 30, 11 AM $ 0.0000852
-3.23%
$ 171,584 $ 511
Apr 30, 10 AM $ 0.000088
+2.93%
$ 177,305 $ 733
Apr 30, 9 AM $ 0.0000855
+0.16%
$ 172,263 $ 720
Apr 30, 8 AM $ 0.0000854
+0.05%
$ 171,994 $ 690
Apr 30, 7 AM $ 0.0000853
+0.14%
$ 171,912 $ 690
Apr 30, 6 AM $ 0.0000852
+0.01%
$ 171,673 $ 697
Apr 30, 5 AM $ 0.0000852
-0.06%
$ 171,664 $ 699
Apr 30, 4 AM $ 0.0000852
-0.16%
$ 171,765 $ 796
Apr 30, 3 AM $ 0.0000854
+0.04%
$ 172,035 $ 800
Apr 30, 2 AM $ 0.0000853
-0.10%
$ 171,973 $ 795
Apr 30, 1 AM $ 0.0000854
-2.60%
$ 172,147 $ 796
Apr 30, 12 AM $ 0.0000878
+1.80%
$ 176,977 $ 734
Apr 29, 11 PM $ 0.0000863
-2.41%
$ 173,842 $ 727
Apr 29, 10 PM $ 0.0000884
+0.00%
$ 178,138 $ 1,024
Apr 29, 9 PM $ 0.0000884
+0.00%
$ 178,138 $ 1,024
Apr 29, 8 PM $ 0.0000884
+0.05%
$ 178,138 $ 1,120
Apr 29, 7 PM $ 0.0000884
+0.81%
$ 178,054 $ 1,304
Apr 29, 6 PM $ 0.0000877
-2.94%
$ 176,622 $ 1,364
Apr 29, 5 PM $ 0.0000903
+4.27%
$ 181,975 $ 1,354
Apr 29, 4 PM $ 0.0000866
+1.54%
$ 174,520 $ 1,222
Apr 29, 3 PM $ 0.0000853
-1.00%
$ 171,867 $ 1,209
Apr 29, 2 PM $ 0.0000862
+0.10%
$ 173,597 $ 1,220
Apr 29, 1 PM $ 0.0000861
+0.93%
$ 173,417 $ 1,234
Apr 29, 12 PM $ 0.0000853
-0.93%
$ 171,934 $ 1,394
Apr 29, 11 AM $ 0.0000861
+1.69%
$ 173,553 $ 1,720
Apr 29, 10 AM $ 0.0000847
-2.21%
$ 170,677 $ 1,591
Apr 29, 9 AM $ 0.0000866
-0.23%
$ 174,539 $ 1,578