CROAK Historical Data

CROAK Page 2
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000083
+0.00%
$ 167,251 $ 422
10:46 PM $ 0.000083
+0.00%
$ 167,251 $ 422
10:41 PM $ 0.000083
+0.00%
$ 167,251 $ 422
10:36 PM $ 0.0000846
+0.00%
$ 170,369 $ 422
10:31 PM $ 0.0000846
+0.00%
$ 170,369 $ 418
10:26 PM $ 0.0000846
+0.00%
$ 170,369 $ 418
10:21 PM $ 0.0000846
+0.00%
$ 170,369 $ 418
10:16 PM $ 0.0000846
+0.00%
$ 170,369 $ 418
10:11 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
10:06 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
10:01 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:56 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:51 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:46 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:41 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:36 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:31 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:26 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:21 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:16 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:11 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:06 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
9:01 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
8:56 PM $ 0.0000846
+0.00%
$ 170,369 $ 526
8:51 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:46 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:41 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:36 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:31 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:26 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:21 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:16 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:11 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:06 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
8:01 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
7:56 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
7:51 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
7:46 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
7:41 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
7:36 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
7:31 PM $ 0.0000825
+0.00%
$ 166,249 $ 361
7:26 PM $ 0.0000825
+0.00%
$ 166,249 $ 362
7:21 PM $ 0.0000825
+0.00%
$ 166,249 $ 362
7:16 PM $ 0.0000825
+0.00%
$ 166,249 $ 362
7:11 PM $ 0.0000825
+0.00%
$ 166,249 $ 362
7:06 PM $ 0.0000825
+0.00%
$ 166,249 $ 362
7:01 PM $ 0.0000825
+0.00%
$ 166,249 $ 362
6:56 PM $ 0.0000825
+0.00%
$ 166,249 $ 362
6:51 PM $ 0.0000845
+0.00%
$ 170,258 $ 362
6:46 PM $ 0.0000845
+0.00%
$ 170,258 $ 361