CROAK Historical Data

CROAK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000908
+4.62%
$ 182,951 $ 1,095
Apr 27, 7 AM $ 0.0000868
+0.13%
$ 174,879 $ 850
Apr 27, 6 AM $ 0.0000852
+0.09%
$ 171,728 $ 860
Apr 27, 5 AM $ 0.0000851
-0.27%
$ 171,576 $ 831
Apr 27, 4 AM $ 0.0000854
-0.56%
$ 172,046 $ 946
Apr 27, 3 AM $ 0.0000859
-1.39%
$ 173,010 $ 885
Apr 27, 2 AM $ 0.0000871
+1.09%
$ 175,445 $ 1,140
Apr 27, 1 AM $ 0.0000861
-0.93%
$ 173,550 $ 1,207
Apr 27, 12 AM $ 0.0000869
+1.01%
$ 175,187 $ 1,105
Apr 26, 11 PM $ 0.0000861
+0.00%
$ 173,435 $ 1,312
Apr 26, 10 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,256
Apr 26, 9 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,250
Apr 26, 8 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,233
Apr 26, 7 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,223
Apr 26, 6 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,387
Apr 26, 5 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,371
Apr 26, 4 PM $ 0.0000861
+0.00%
$ 173,438 $ 1,313
Apr 26, 3 PM $ 0.0000861
+0.41%
$ 173,438 $ 1,327
Apr 26, 2 PM $ 0.0000868
+0.00%
$ 174,956 $ 1,368
Apr 26, 1 PM $ 0.0000868
+0.94%
$ 174,956 $ 1,392
Apr 26, 12 PM $ 0.000086
+0.00%
$ 173,321 $ 1,405
Apr 26, 11 AM $ 0.000086
-0.67%
$ 173,321 $ 1,394
Apr 26, 10 AM $ 0.0000866
+1.29%
$ 174,489 $ 1,401
Apr 26, 9 AM $ 0.0000855
-1.27%
$ 172,270 $ 1,391
Apr 26, 8 AM $ 0.0000866
-0.07%
$ 174,489 $ 1,385
Apr 26, 7 AM $ 0.0000866
-0.07%
$ 174,489 $ 1,368
Apr 26, 6 AM $ 0.0000867
+0.00%
$ 174,606 $ 1,369
Apr 26, 5 AM $ 0.0000867
+1.36%
$ 174,606 $ 1,409
Apr 26, 4 AM $ 0.0000855
-0.07%
$ 172,270 $ 1,271
Apr 26, 3 AM $ 0.0000856
-2.70%
$ 172,387 $ 1,262
Apr 26, 2 AM $ 0.0000864
-0.53%
$ 174,139 $ 995
Apr 26, 1 AM $ 0.0000869
-0.93%
$ 175,073 $ 922
Apr 26, 12 AM $ 0.0000877
-0.59%
$ 176,708 $ 877
Apr 25, 11 PM $ 0.0000882
+1.47%
$ 177,759 $ 657
Apr 25, 10 PM $ 0.0000869
+0.00%
$ 175,190 $ 653
Apr 25, 9 PM $ 0.0000869
+0.00%
$ 175,190 $ 748
Apr 25, 8 PM $ 0.0000869
-1.32%
$ 175,190 $ 748
Apr 25, 7 PM $ 0.0000881
+0.00%
$ 177,526 $ 701
Apr 25, 6 PM $ 0.0000881
-0.20%
$ 177,526 $ 556
Apr 25, 5 PM $ 0.0000883
+0.00%
$ 177,876 $ 559
Apr 25, 4 PM $ 0.0000883
+0.86%
$ 177,876 $ 580
Apr 25, 3 PM $ 0.0000875
+0.20%
$ 176,358 $ 616
Apr 25, 2 PM $ 0.0000873
-0.07%
$ 176,008 $ 578
Apr 25, 1 PM $ 0.0000874
-0.13%
$ 176,124 $ 560
Apr 25, 12 PM $ 0.0000875
+0.13%
$ 176,358 $ 474
Apr 25, 11 AM $ 0.0000874
-0.13%
$ 176,124 $ 417
Apr 25, 10 AM $ 0.0000875
+0.13%
$ 176,358 $ 399
Apr 25, 9 AM $ 0.0000874
+0.00%
$ 176,124 $ 501
Apr 25, 8 AM $ 0.0000874
-1.05%
$ 176,124 $ 553
Apr 25, 7 AM $ 0.0000883
+1.26%
$ 177,993 $ 794