CROAK Historical Data

CROAK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000874
-1.05%
$ 176,124 $ 553
Apr 25, 7 AM $ 0.0000883
+1.26%
$ 177,993 $ 794
Apr 25, 6 AM $ 0.0000872
-1.38%
$ 175,774 $ 828
Apr 25, 5 AM $ 0.0000884
+0.00%
$ 178,227 $ 953
Apr 25, 4 AM $ 0.0000884
+2.76%
$ 178,227 $ 1,007
Apr 25, 3 AM $ 0.0000861
+0.07%
$ 173,438 $ 2,905
Apr 25, 2 AM $ 0.000086
+0.00%
$ 173,321 $ 2,897
Apr 25, 1 AM $ 0.000086
+0.13%
$ 173,321 $ 2,996
Apr 25, 12 AM $ 0.0000859
+0.00%
$ 173,088 $ 3,056
Apr 24, 11 PM $ 0.0000859
+0.00%
$ 173,088 $ 3,209
Apr 24, 10 PM $ 0.0000859
-1.27%
$ 173,088 $ 3,309
Apr 24, 9 PM $ 0.000087
+0.00%
$ 175,307 $ 3,247
Apr 24, 8 PM $ 0.000087
-0.14%
$ 175,307 $ 3,317
Apr 24, 7 PM $ 0.0000871
-1.89%
$ 175,544 $ 3,322
Apr 24, 6 PM $ 0.0000888
+1.98%
$ 178,929 $ 3,349
Apr 24, 5 PM $ 0.0000871
-0.20%
$ 175,455 $ 3,383
Apr 24, 4 PM $ 0.0000872
+0.08%
$ 175,807 $ 3,366
Apr 24, 3 PM $ 0.0000871
-1.09%
$ 175,549 $ 3,360
Apr 24, 2 PM $ 0.0000881
+1.53%
$ 177,483 $ 3,403
Apr 24, 1 PM $ 0.0000868
-0.34%
$ 174,807 $ 3,466
Apr 24, 12 PM $ 0.000087
+0.00%
$ 175,395 $ 3,469
Apr 24, 11 AM $ 0.000087
-1.14%
$ 175,401 $ 4,003
Apr 24, 10 AM $ 0.000088
+1.35%
$ 177,419 $ 4,739
Apr 24, 9 AM $ 0.0000871
+0.95%
$ 175,462 $ 5,031
Apr 24, 8 AM $ 0.0000863
-1.80%
$ 173,873 $ 5,212
Apr 24, 7 AM $ 0.0000877
+0.19%
$ 176,773 $ 5,645
Apr 24, 6 AM $ 0.0000876
+2.20%
$ 176,419 $ 7,839
Apr 24, 5 AM $ 0.0000857
+0.70%
$ 172,628 $ 15,775
Apr 24, 4 AM $ 0.000085
-4.83%
$ 171,336 $ 15,813
Apr 24, 3 AM $ 0.0000893
+0.45%
$ 180,028 $ 13,928
Apr 24, 2 AM $ 0.0000889
-0.12%
$ 179,214 $ 13,933
Apr 24, 1 AM $ 0.000089
+0.37%
$ 179,425 $ 14,683
Apr 24, 12 AM $ 0.0000869
+0.00%
$ 175,162 $ 14,591
Apr 23, 11 PM $ 0.0000869
-0.13%
$ 175,159 $ 14,458
Apr 23, 10 PM $ 0.000087
+0.00%
$ 175,391 $ 14,430
Apr 23, 9 PM $ 0.000087
-2.31%
$ 175,391 $ 14,396
Apr 23, 8 PM $ 0.0000892
-0.59%
$ 179,658 $ 14,346
Apr 23, 7 PM $ 0.0000897
+0.07%
$ 180,738 $ 14,355
Apr 23, 6 PM $ 0.0000896
+2.35%
$ 180,622 $ 14,332
Apr 23, 5 PM $ 0.0000876
-0.04%
$ 176,540 $ 14,295
Apr 23, 4 PM $ 0.0000877
+0.00%
$ 176,732 $ 14,513
Apr 23, 3 PM $ 0.0000877
-0.72%
$ 176,732 $ 14,564
Apr 23, 2 PM $ 0.0000875
-2.45%
$ 176,266 $ 14,524
Apr 23, 1 PM $ 0.0000871
-2.27%
$ 175,450 $ 14,905
Apr 23, 12 PM $ 0.0000891
+2.19%
$ 179,528 $ 14,994
Apr 23, 11 AM $ 0.0000872
-1.76%
$ 175,683 $ 14,815
Apr 23, 10 AM $ 0.0000885
+2.34%
$ 178,246 $ 15,026
Apr 23, 9 AM $ 0.0000864
-1.45%
$ 174,169 $ 14,635
Apr 23, 8 AM $ 0.000088
+2.08%
$ 177,314 $ 14,410
Apr 23, 7 AM $ 0.0000868
-7.85%
$ 174,984 $ 13,815