CROAK Historical Data

CROAK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000868
-7.85%
$ 174,984 $ 13,815
Apr 23, 6 AM $ 0.0001
+8.42%
$ 202,257 $ 11,530
Apr 23, 5 AM $ 0.0000926
-3.48%
$ 186,633 $ 3,464
Apr 23, 4 AM $ 0.0000959
+2.96%
$ 193,324 $ 3,386
Apr 23, 3 AM $ 0.0000932
-0.06%
$ 187,793 $ 3,331
Apr 23, 2 AM $ 0.0000932
+0.12%
$ 187,871 $ 3,328
Apr 23, 1 AM $ 0.0000931
-0.07%
$ 187,565 $ 2,545
Apr 23, 12 AM $ 0.0000931
+1.84%
$ 187,689 $ 2,555
Apr 22, 11 PM $ 0.0000915
-0.76%
$ 184,296 $ 2,560
Apr 22, 10 PM $ 0.0000922
+0.00%
$ 185,700 $ 2,469
Apr 22, 9 PM $ 0.0000922
+1.02%
$ 185,700 $ 2,500
Apr 22, 8 PM $ 0.0000912
+0.05%
$ 183,828 $ 2,497
Apr 22, 7 PM $ 0.0000912
-4.44%
$ 183,751 $ 2,499
Apr 22, 6 PM $ 0.0000954
+0.00%
$ 192,306 $ 2,480
Apr 22, 5 PM $ 0.0000954
+5.72%
$ 192,320 $ 2,503
Apr 22, 4 PM $ 0.0000903
-2.94%
$ 181,930 $ 2,295
Apr 22, 3 PM $ 0.000093
+2.44%
$ 187,432 $ 2,249
Apr 22, 2 PM $ 0.0000908
-2.03%
$ 182,990 $ 2,237
Apr 22, 1 PM $ 0.0000927
+3.26%
$ 186,748 $ 1,742
Apr 22, 12 PM $ 0.0000898
-3.83%
$ 180,851 $ 1,624
Apr 22, 11 AM $ 0.0000972
+11.21%
$ 195,912 $ 1,334
Apr 22, 10 AM $ 0.0000874
-1.85%
$ 176,063 $ 381
Apr 22, 9 AM $ 0.0000866
-0.05%
$ 174,455 $ 538
Apr 22, 8 AM $ 0.0000865
+0.12%
$ 174,349 $ 537
Apr 22, 7 AM $ 0.0000864
-2.96%
$ 174,171 $ 536
Apr 22, 6 AM $ 0.0000891
+3.42%
$ 179,470 $ 515
Apr 22, 5 AM $ 0.0000861
+0.34%
$ 173,543 $ 515
Apr 22, 4 AM $ 0.0000858
-0.05%
$ 172,969 $ 856
Apr 22, 3 AM $ 0.0000859
+0.11%
$ 173,048 $ 868
Apr 22, 2 AM $ 0.0000859
+0.25%
$ 173,102 $ 901
Apr 22, 1 AM $ 0.0000857
-0.47%
$ 172,698 $ 860
Apr 22, 12 AM $ 0.0000861
-3.91%
$ 173,520 $ 1,136
Apr 21, 11 PM $ 0.0000896
+0.00%
$ 180,573 $ 1,122
Apr 21, 10 PM $ 0.0000867
+2.06%
$ 174,696 $ 1,136
Apr 21, 9 PM $ 0.0000849
+0.01%
$ 171,169 $ 1,105
Apr 21, 8 PM $ 0.0000849
+0.16%
$ 171,159 $ 1,105
Apr 21, 7 PM $ 0.0000849
-1.68%
$ 171,010 $ 1,100
Apr 21, 6 PM $ 0.0000863
+1.98%
$ 173,950 $ 1,124
Apr 21, 5 PM $ 0.0000846
-2.37%
$ 170,519 $ 1,274
Apr 21, 4 PM $ 0.0000847
-0.04%
$ 170,656 $ 1,282
Apr 21, 3 PM $ 0.0000847
-0.06%
$ 170,728 $ 1,320
Apr 21, 2 PM $ 0.0000848
-0.77%
$ 170,835 $ 1,318
Apr 21, 1 PM $ 0.0000854
+0.03%
$ 172,129 $ 1,842
Apr 21, 12 PM $ 0.0000854
+0.64%
$ 172,081 $ 2,213
Apr 21, 11 AM $ 0.0000849
+0.94%
$ 171,004 $ 2,155
Apr 21, 10 AM $ 0.0000841
-1.73%
$ 169,425 $ 2,141
Apr 21, 9 AM $ 0.0000856
+0.00%
$ 172,412 $ 1,979
Apr 21, 8 AM $ 0.0000856
-6.52%
$ 172,467 $ 2,056
Apr 21, 7 AM $ 0.0000916
+7.02%
$ 184,503 $ 2,058
Apr 21, 6 AM $ 0.0000856
-5.45%
$ 172,413 $ 2,249