CROAK Historical Data

CROAK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000856
-5.45%
$ 172,413 $ 2,249
Apr 21, 5 AM $ 0.0000905
+7.55%
$ 182,328 $ 2,224
Apr 21, 4 AM $ 0.0000841
+0.08%
$ 169,534 $ 1,879
Apr 21, 3 AM $ 0.0000841
-0.26%
$ 169,393 $ 1,928
Apr 21, 2 AM $ 0.0000843
+0.43%
$ 169,778 $ 1,907
Apr 21, 1 AM $ 0.0000838
-1.29%
$ 168,944 $ 1,927
Apr 21, 12 AM $ 0.0000849
+0.35%
$ 171,151 $ 2,324
Apr 20, 11 PM $ 0.0000846
+0.00%
$ 170,551 $ 2,330
Apr 20, 10 PM $ 0.0000846
+0.00%
$ 170,552 $ 2,316
Apr 20, 9 PM $ 0.0000846
+0.00%
$ 170,552 $ 2,332
Apr 20, 8 PM $ 0.0000847
+0.02%
$ 170,578 $ 2,332
Apr 20, 7 PM $ 0.0000846
-0.07%
$ 170,528 $ 2,375
Apr 20, 6 PM $ 0.0000852
-4.83%
$ 171,740 $ 2,376
Apr 20, 5 PM $ 0.0000896
-0.09%
$ 180,455 $ 2,176
Apr 20, 4 PM $ 0.0000896
+0.97%
$ 180,618 $ 2,159
Apr 20, 3 PM $ 0.0000889
-0.06%
$ 179,075 $ 2,117
Apr 20, 2 PM $ 0.0000889
+6.47%
$ 179,183 $ 2,129
Apr 20, 1 PM $ 0.000083
-3.61%
$ 167,249 $ 1,748
Apr 20, 12 PM $ 0.0000861
-2.56%
$ 173,532 $ 1,482
Apr 20, 11 AM $ 0.0000884
+3.42%
$ 178,094 $ 1,469
Apr 20, 10 AM $ 0.0000854
+0.00%
$ 172,161 $ 1,512
Apr 20, 9 AM $ 0.0000855
-3.48%
$ 172,224 $ 1,541
Apr 20, 8 AM $ 0.0000886
+0.13%
$ 178,439 $ 1,485
Apr 20, 7 AM $ 0.0000885
+1.18%
$ 178,232 $ 2,984
Apr 20, 6 AM $ 0.0000874
-0.05%
$ 176,089 $ 3,079
Apr 20, 5 AM $ 0.0000874
-0.08%
$ 176,108 $ 3,087
Apr 20, 4 AM $ 0.0000874
+0.18%
$ 176,175 $ 3,115
Apr 20, 3 AM $ 0.0000873
-3.66%
$ 175,831 $ 3,066
Apr 20, 2 AM $ 0.0000905
-0.18%
$ 182,443 $ 3,097
Apr 20, 1 AM $ 0.0000956
+11.07%
$ 192,593 $ 3,082
Apr 20, 12 AM $ 0.0000861
-5.14%
$ 173,403 $ 2,445
Apr 19, 11 PM $ 0.0000907
+0.00%
$ 182,808 $ 2,456
Apr 19, 10 PM $ 0.0000907
+6.00%
$ 182,808 $ 2,504
Apr 19, 9 PM $ 0.0000856
+0.00%
$ 172,462 $ 2,495
Apr 19, 8 PM $ 0.0000856
-6.14%
$ 172,462 $ 2,495
Apr 19, 7 PM $ 0.0000856
+0.00%
$ 172,462 $ 2,454
Apr 19, 6 PM $ 0.0000856
+0.00%
$ 172,462 $ 2,555
Apr 19, 5 PM $ 0.0000856
+0.00%
$ 172,459 $ 2,558
Apr 19, 4 PM $ 0.0000856
+0.00%
$ 172,459 $ 2,659
Apr 19, 3 PM $ 0.0000852
+0.62%
$ 171,636 $ 2,868
Apr 19, 2 PM $ 0.0000847
+0.07%
$ 170,578 $ 2,868
Apr 19, 1 PM $ 0.0000889
-0.46%
$ 179,160 $ 2,819
Apr 19, 12 PM $ 0.000091
+0.58%
$ 183,274 $ 2,813
Apr 19, 11 AM $ 0.0000897
-5.30%
$ 180,688 $ 2,946
Apr 19, 10 AM $ 0.0000947
+10.03%
$ 190,798 $ 2,969
Apr 19, 9 AM $ 0.0000861
+0.68%
$ 173,399 $ 3,720
Apr 19, 8 AM $ 0.0000855
-13.21%
$ 172,227 $ 3,711
Apr 19, 7 AM $ 0.000099
+9.34%
$ 199,501 $ 2,207
Apr 19, 6 AM $ 0.0000905
+2.11%
$ 182,455 $ 1,973
Apr 19, 5 AM $ 0.0000889
+0.00%
$ 179,046 $ 2,050