CROAK Historical Data

CROAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000889
-2.56%
$ 179,046 $ 2,021
Apr 19, 3 AM $ 0.0000912
+2.69%
$ 183,748 $ 2,054
Apr 19, 2 AM $ 0.0000882
+0.00%
$ 177,635 $ 2,065
Apr 19, 1 AM $ 0.0000882
-3.08%
$ 177,635 $ 2,059
Apr 19, 12 AM $ 0.000091
-0.06%
$ 183,278 $ 2,119
Apr 18, 11 PM $ 0.000091
-1.88%
$ 183,396 $ 2,169
Apr 18, 10 PM $ 0.0000928
+1.92%
$ 186,919 $ 2,145
Apr 18, 9 PM $ 0.0000932
+0.00%
$ 187,741 $ 2,194
Apr 18, 8 PM $ 0.0000932
+2.44%
$ 187,741 $ 2,194
Apr 18, 7 PM $ 0.000091
-0.13%
$ 183,274 $ 2,194
Apr 18, 6 PM $ 0.0000911
+0.06%
$ 183,509 $ 2,110
Apr 18, 5 PM $ 0.000091
+0.39%
$ 183,392 $ 2,111
Apr 18, 4 PM $ 0.0000907
-2.26%
$ 182,686 $ 2,079
Apr 18, 3 PM $ 0.0000909
-3.17%
$ 183,157 $ 2,061
Apr 18, 2 PM $ 0.0000906
-3.48%
$ 182,569 $ 2,212
Apr 18, 1 PM $ 0.0000939
+2.29%
$ 189,152 $ 3,368
Apr 18, 12 PM $ 0.00009
-0.96%
$ 181,393 $ 3,563
Apr 18, 11 AM $ 0.0000909
+3.38%
$ 183,157 $ 3,495
Apr 18, 10 AM $ 0.0000879
-4.01%
$ 177,161 $ 3,740
Apr 18, 9 AM $ 0.0000916
+1.42%
$ 184,567 $ 3,110
Apr 18, 8 AM $ 0.0000903
-1.47%
$ 181,981 $ 3,157
Apr 18, 7 AM $ 0.0000917
+4.11%
$ 184,689 $ 3,170
Apr 18, 6 AM $ 0.000088
-2.96%
$ 177,400 $ 3,231
Apr 18, 5 AM $ 0.0000922
+0.00%
$ 185,864 $ 3,287
Apr 18, 4 AM $ 0.0000922
+0.00%
$ 185,864 $ 3,344
Apr 18, 3 AM $ 0.0000922
+2.73%
$ 185,864 $ 3,304
Apr 18, 2 AM $ 0.0000898
-4.41%
$ 180,927 $ 3,337
Apr 18, 1 AM $ 0.0000939
+2.88%
$ 189,274 $ 3,401
Apr 18, 12 AM $ 0.0000913
-2.49%
$ 183,983 $ 3,483
Apr 17, 11 PM $ 0.0000936
-0.06%
$ 188,682 $ 3,418
Apr 17, 10 PM $ 0.0000937
-1.11%
$ 188,800 $ 3,506
Apr 17, 9 PM $ 0.0000947
+0.00%
$ 190,916 $ 3,458
Apr 17, 8 PM $ 0.0000949
+2.64%
$ 191,191 $ 3,511
Apr 17, 7 PM $ 0.0000924
-2.67%
$ 186,257 $ 3,521
Apr 17, 6 PM $ 0.0000949
+3.89%
$ 191,261 $ 3,631
Apr 17, 5 PM $ 0.0000914
-3.19%
$ 184,124 $ 3,653
Apr 17, 4 PM $ 0.0000944
+3.22%
$ 190,199 $ 4,277
Apr 17, 3 PM $ 0.0000922
-2.54%
$ 185,712 $ 4,230
Apr 17, 2 PM $ 0.0000911
-2.71%
$ 183,589 $ 4,119
Apr 17, 1 PM $ 0.0000881
+0.40%
$ 177,521 $ 3,089
Apr 17, 12 PM $ 0.0000878
-2.35%
$ 176,824 $ 2,678
Apr 17, 11 AM $ 0.0000899
+0.97%
$ 181,083 $ 2,778
Apr 17, 10 AM $ 0.000089
+1.53%
$ 179,409 $ 2,677
Apr 17, 9 AM $ 0.0000887
-2.09%
$ 178,818 $ 3,355
Apr 17, 8 AM $ 0.0000906
+1.80%
$ 182,654 $ 3,629
Apr 17, 7 AM $ 0.0000896
+0.28%
$ 180,591 $ 3,935
Apr 17, 6 AM $ 0.0000894
-0.02%
$ 180,080 $ 4,472
Apr 17, 5 AM $ 0.0000894
-0.91%
$ 180,122 $ 5,794
Apr 17, 4 AM $ 0.0000902
-0.01%
$ 181,767 $ 5,840
Apr 17, 3 AM $ 0.0000902
-0.73%
$ 181,745 $ 5,985