CROAK Historical Data

CROAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000864
+2.14%
$ 174,037 $ 3,965
Apr 13, 1 AM $ 0.0000845
-0.31%
$ 170,200 $ 4,043
Apr 13, 12 AM $ 0.0000847
+0.98%
$ 170,727 $ 4,042
Apr 12, 11 PM $ 0.0000839
+0.00%
$ 168,958 $ 3,931
Apr 12, 10 PM $ 0.0000839
-0.07%
$ 168,965 $ 3,897
Apr 12, 9 PM $ 0.0000839
-1.31%
$ 169,083 $ 3,893
Apr 12, 8 PM $ 0.0000839
-1.04%
$ 168,965 $ 3,873
Apr 12, 7 PM $ 0.0000847
+0.00%
$ 170,734 $ 3,852
Apr 12, 6 PM $ 0.0000847
+1.05%
$ 170,734 $ 3,847
Apr 12, 5 PM $ 0.0000839
+0.00%
$ 168,965 $ 3,852
Apr 12, 4 PM $ 0.0000839
+0.00%
$ 168,965 $ 3,810
Apr 12, 3 PM $ 0.0000839
+0.28%
$ 168,965 $ 3,871
Apr 12, 2 PM $ 0.0000866
+3.93%
$ 174,507 $ 4,293
Apr 12, 1 PM $ 0.0000833
-2.93%
$ 167,904 $ 4,389
Apr 12, 12 PM $ 0.0000858
-4.74%
$ 172,974 $ 3,981
Apr 12, 11 AM $ 0.0000946
+2.34%
$ 190,661 $ 3,032
Apr 12, 10 AM $ 0.0000868
+2.28%
$ 174,861 $ 1,930
Apr 12, 9 AM $ 0.0000848
-0.07%
$ 170,970 $ 1,652
Apr 12, 8 AM $ 0.0000833
-2.47%
$ 167,904 $ 1,650
Apr 12, 7 AM $ 0.0000854
-0.27%
$ 172,149 $ 1,639
Apr 12, 6 AM $ 0.0000857
+0.21%
$ 172,620 $ 1,740
Apr 12, 5 AM $ 0.0000855
+2.74%
$ 172,267 $ 1,726
Apr 12, 4 AM $ 0.0000864
+0.54%
$ 174,153 $ 1,725
Apr 12, 3 AM $ 0.000086
+2.08%
$ 173,210 $ 1,432
Apr 12, 2 AM $ 0.0000835
-2.13%
$ 168,258 $ 1,457
Apr 12, 1 AM $ 0.0000853
+0.00%
$ 171,913 $ 1,253
Apr 12, 12 AM $ 0.0000853
-0.61%
$ 171,913 $ 1,266
Apr 11, 11 PM $ 0.0000858
+0.62%
$ 172,974 $ 1,328
Apr 11, 10 PM $ 0.0000853
+0.00%
$ 171,913 $ 1,325
Apr 11, 9 PM $ 0.0000853
+1.82%
$ 171,913 $ 1,382
Apr 11, 8 PM $ 0.0000838
+0.00%
$ 168,847 $ 1,384
Apr 11, 7 PM $ 0.0000838
+0.00%
$ 168,847 $ 1,388
Apr 11, 6 PM $ 0.0000838
+0.07%
$ 168,847 $ 1,395
Apr 11, 5 PM $ 0.0000837
-1.72%
$ 168,729 $ 1,391
Apr 11, 4 PM $ 0.0000852
-0.07%
$ 171,677 $ 1,327
Apr 11, 3 PM $ 0.0000853
-0.82%
$ 171,795 $ 1,727
Apr 11, 2 PM $ 0.000086
+2.51%
$ 173,210 $ 1,329
Apr 11, 1 PM $ 0.0000839
-1.78%
$ 168,965 $ 1,248
Apr 11, 12 PM $ 0.0000851
+0.76%
$ 171,559 $ 1,428
Apr 11, 11 AM $ 0.0000845
-1.70%
$ 170,262 $ 1,410
Apr 11, 10 AM $ 0.000086
+0.00%
$ 173,210 $ 1,396
Apr 11, 9 AM $ 0.000086
+1.24%
$ 173,328 $ 1,574
Apr 11, 8 AM $ 0.000085
+0.55%
$ 171,205 $ 1,777
Apr 11, 7 AM $ 0.0000845
-2.37%
$ 170,262 $ 1,769
Apr 11, 6 AM $ 0.0000867
-0.07%
$ 174,625 $ 1,677
Apr 11, 5 AM $ 0.0000867
+1.58%
$ 174,743 $ 1,753
Apr 11, 4 AM $ 0.0000854
-0.14%
$ 172,031 $ 1,848
Apr 11, 3 AM $ 0.0000872
+1.36%
$ 175,804 $ 1,873
Apr 11, 2 AM $ 0.0000861
+0.62%
$ 173,446 $ 1,810
Apr 11, 1 AM $ 0.0000856
+0.83%
$ 172,384 $ 2,085