CROAK Historical Data

CROAK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000856
+0.83%
$ 172,384 $ 2,085
Apr 11, 12 AM $ 0.0000848
-0.07%
$ 170,970 $ 2,434
Apr 10, 11 PM $ 0.0000849
-0.07%
$ 171,087 $ 2,430
Apr 10, 10 PM $ 0.0000849
-2.68%
$ 171,087 $ 2,443
Apr 10, 9 PM $ 0.0000872
-0.01%
$ 175,804 $ 2,375
Apr 10, 8 PM $ 0.0000873
-0.24%
$ 175,857 $ 2,370
Apr 10, 7 PM $ 0.0000875
+0.01%
$ 176,248 $ 2,371
Apr 10, 6 PM $ 0.0000875
-0.26%
$ 176,237 $ 2,440
Apr 10, 5 PM $ 0.0000877
-0.06%
$ 176,694 $ 2,439
Apr 10, 4 PM $ 0.0000877
-2.32%
$ 176,813 $ 2,436
Apr 10, 3 PM $ 0.0000898
-2.80%
$ 181,026 $ 2,026
Apr 10, 2 PM $ 0.0000924
+1.89%
$ 186,270 $ 2,162
Apr 10, 1 PM $ 0.0000907
+7.29%
$ 182,764 $ 2,095
Apr 10, 12 PM $ 0.0000846
-0.01%
$ 170,561 $ 2,325
Apr 10, 11 AM $ 0.0000847
-2.61%
$ 170,589 $ 2,786
Apr 10, 10 AM $ 0.0000869
+3.42%
$ 175,160 $ 3,005
Apr 10, 9 AM $ 0.0000841
-1.10%
$ 169,370 $ 3,171
Apr 10, 8 AM $ 0.000085
-1.97%
$ 171,260 $ 3,363
Apr 10, 7 AM $ 0.0000867
+0.26%
$ 174,695 $ 3,711
Apr 10, 6 AM $ 0.0000837
+0.11%
$ 168,594 $ 4,000
Apr 10, 5 AM $ 0.0000836
-0.01%
$ 168,416 $ 4,051
Apr 10, 4 AM $ 0.0000836
-0.47%
$ 168,440 $ 4,059
Apr 10, 3 AM $ 0.000084
-0.20%
$ 169,233 $ 4,054
Apr 10, 2 AM $ 0.0000842
+1.01%
$ 169,574 $ 4,354
Apr 10, 1 AM $ 0.0000833
-2.94%
$ 167,887 $ 4,168
Apr 10, 12 AM $ 0.0000858
-1.01%
$ 172,966 $ 3,894
Apr 9, 11 PM $ 0.0000867
-1.79%
$ 174,734 $ 4,465
Apr 9, 10 PM $ 0.0000883
-0.13%
$ 177,921 $ 4,471
Apr 9, 9 PM $ 0.0000884
+0.00%
$ 178,157 $ 5,546
Apr 9, 8 PM $ 0.0000884
+3.19%
$ 178,156 $ 5,549
Apr 9, 7 PM $ 0.0000857
-0.19%
$ 172,649 $ 5,559
Apr 9, 6 PM $ 0.0000857
-0.10%
$ 172,626 $ 5,514
Apr 9, 5 PM $ 0.0000887
+3.23%
$ 178,711 $ 5,529
Apr 9, 4 PM $ 0.0000859
-0.90%
$ 173,116 $ 5,749
Apr 9, 3 PM $ 0.0000867
+0.52%
$ 174,686 $ 5,839
Apr 9, 2 PM $ 0.0000862
-4.13%
$ 173,788 $ 5,794
Apr 9, 1 PM $ 0.00009
-0.38%
$ 181,275 $ 6,067
Apr 9, 12 PM $ 0.0000879
-3.96%
$ 177,133 $ 6,277
Apr 9, 11 AM $ 0.0000915
+2.81%
$ 184,441 $ 7,934
Apr 9, 10 AM $ 0.000088
-0.94%
$ 177,402 $ 8,330
Apr 9, 9 AM $ 0.0000889
+1.13%
$ 179,084 $ 8,366
Apr 9, 8 AM $ 0.0000855
-4.22%
$ 172,208 $ 8,057
Apr 9, 7 AM $ 0.0000892
+0.88%
$ 179,798 $ 7,861
Apr 9, 6 AM $ 0.0000904
+2.13%
$ 182,238 $ 7,868
Apr 9, 5 AM $ 0.0000886
-2.19%
$ 178,434 $ 7,929
Apr 9, 4 AM $ 0.0000905
+2.03%
$ 182,430 $ 8,328
Apr 9, 3 AM $ 0.0000872
-1.55%
$ 175,738 $ 8,456
Apr 9, 2 AM $ 0.0000886
-0.16%
$ 178,512 $ 8,515
Apr 9, 1 AM $ 0.0000876
-0.41%
$ 176,557 $ 8,432
Apr 9, 12 AM $ 0.000088
+1.29%
$ 177,281 $ 8,797