CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000827
+0.07%
$ 166,680 $ 526
Jun 2, 11 PM $ 0.0000827
-0.22%
$ 166,568 $ 525
Jun 2, 10 PM $ 0.0000828
-0.40%
$ 166,928 $ 506
Jun 2, 9 PM $ 0.0000825
+0.02%
$ 166,138 $ 512
Jun 2, 8 PM $ 0.0000824
-0.05%
$ 166,101 $ 505
Jun 2, 7 PM $ 0.0000825
+0.08%
$ 166,180 $ 504
Jun 2, 6 PM $ 0.0000824
-1.95%
$ 166,045 $ 503
Jun 2, 5 PM $ 0.000084
-0.04%
$ 169,347 $ 651
Jun 2, 4 PM $ 0.0000841
+0.45%
$ 169,423 $ 651
Jun 2, 3 PM $ 0.0000837
+0.02%
$ 168,660 $ 667
Jun 2, 2 PM $ 0.0000837
+0.06%
$ 168,629 $ 673
Jun 2, 1 PM $ 0.0000836
-2.86%
$ 168,529 $ 704
Jun 2, 12 PM $ 0.0000861
-0.22%
$ 173,483 $ 681
Jun 2, 11 AM $ 0.0000863
+0.07%
$ 173,867 $ 456
Jun 2, 10 AM $ 0.0000862
-1.83%
$ 173,740 $ 458
Jun 2, 9 AM $ 0.0000879
-2.88%
$ 177,083 $ 457
Jun 2, 8 AM $ 0.0000905
+0.03%
$ 182,339 $ 456
Jun 2, 7 AM $ 0.0000905
+0.03%
$ 182,287 $ 473
Jun 2, 6 AM $ 0.0000904
+5.05%
$ 182,227 $ 473
Jun 2, 5 AM $ 0.0000861
+0.06%
$ 173,460 $ 435
Jun 2, 4 AM $ 0.000086
+0.00%
$ 173,350 $ 435
Jun 2, 3 AM $ 0.000086
-1.29%
$ 173,343 $ 469
Jun 2, 2 AM $ 0.0000871
+0.55%
$ 175,600 $ 458
Jun 2, 1 AM $ 0.0000867
-0.13%
$ 174,643 $ 458
Jun 2, 12 AM $ 0.0000868
+0.21%
$ 174,871 $ 462
Jun 1, 11 PM $ 0.0000866
+0.00%
$ 174,506 $ 508
Jun 1, 10 PM $ 0.0000866
-4.28%
$ 174,506 $ 510
Jun 1, 9 PM $ 0.0000905
-0.19%
$ 182,300 $ 491
Jun 1, 8 PM $ 0.0000906
-0.12%
$ 182,648 $ 484
Jun 1, 7 PM $ 0.0000908
-0.09%
$ 182,863 $ 485
Jun 1, 6 PM $ 0.0000908
+3.32%
$ 183,022 $ 485
Jun 1, 5 PM $ 0.0000879
+0.03%
$ 177,135 $ 285
Jun 1, 4 PM $ 0.0000879
+0.55%
$ 177,086 $ 290
Jun 1, 3 PM $ 0.0000874
+0.02%
$ 176,112 $ 258
Jun 1, 2 PM $ 0.0000874
-0.97%
$ 176,082 $ 259
Jun 1, 1 PM $ 0.0000882
-0.17%
$ 177,812 $ 227
Jun 1, 12 PM $ 0.0000884
+0.17%
$ 178,120 $ 227
Jun 1, 11 AM $ 0.0000882
+0.16%
$ 177,811 $ 226
Jun 1, 10 AM $ 0.0000881
-0.35%
$ 177,522 $ 228
Jun 1, 9 AM $ 0.0000884
+0.44%
$ 178,138 $ 229
Jun 1, 8 AM $ 0.000088
+0.71%
$ 177,362 $ 143
Jun 1, 7 AM $ 0.0000874
+0.06%
$ 176,113 $ 126
Jun 1, 6 AM $ 0.0000874
+0.04%
$ 176,014 $ 131
Jun 1, 5 AM $ 0.0000873
+0.07%
$ 175,950 $ 130
Jun 1, 4 AM $ 0.0000873
+0.06%
$ 175,822 $ 131
Jun 1, 3 AM $ 0.0000872
-0.15%
$ 175,724 $ 208
Jun 1, 2 AM $ 0.0000873
-1.79%
$ 175,982 $ 239
Jun 1, 1 AM $ 0.0000889
+0.16%
$ 179,189 $ 238
Jun 1, 12 AM $ 0.0000869
-0.48%
$ 175,064 $ 241
May 31, 11 PM $ 0.0000873
+0.00%
$ 175,906 $ 191