CROAK Historical Data

CROAK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000864
-1.80%
$ 174,067 $ 9,087
Apr 6, 10 PM $ 0.000088
+2.67%
$ 177,262 $ 9,220
Apr 6, 9 PM $ 0.0000851
+2.04%
$ 171,464 $ 9,435
Apr 6, 8 PM $ 0.0000834
-2.01%
$ 168,032 $ 9,308
Apr 6, 7 PM $ 0.0000851
+0.26%
$ 171,471 $ 9,799
Apr 6, 6 PM $ 0.0000849
+2.07%
$ 171,023 $ 10,369
Apr 6, 5 PM $ 0.0000832
-2.00%
$ 167,552 $ 10,460
Apr 6, 4 PM $ 0.000083
-2.59%
$ 167,183 $ 10,805
Apr 6, 3 PM $ 0.0000852
+0.79%
$ 171,620 $ 12,021
Apr 6, 2 PM $ 0.0000834
-1.27%
$ 168,144 $ 14,756
Apr 6, 1 PM $ 0.0000849
+0.77%
$ 171,144 $ 14,569
Apr 6, 12 PM $ 0.0000842
-4.05%
$ 169,722 $ 14,649
Apr 6, 11 AM $ 0.0000879
+0.25%
$ 177,126 $ 14,923
Apr 6, 10 AM $ 0.0000867
-0.21%
$ 174,790 $ 14,699
Apr 6, 9 AM $ 0.0000872
-4.77%
$ 175,758 $ 15,154
Apr 6, 8 AM $ 0.0000902
-1.85%
$ 181,719 $ 14,893
Apr 6, 7 AM $ 0.0000904
+0.74%
$ 182,192 $ 15,909
Apr 6, 6 AM $ 0.0000898
-1.10%
$ 180,861 $ 17,603
Apr 6, 5 AM $ 0.0000908
+0.45%
$ 182,988 $ 18,321
Apr 6, 4 AM $ 0.0000892
-0.78%
$ 179,676 $ 19,655
Apr 6, 3 AM $ 0.0000889
-7.73%
$ 179,077 $ 19,161
Apr 6, 2 AM $ 0.000094
-5.48%
$ 189,458 $ 21,654
Apr 6, 1 AM $ 0.0000995
+5.13%
$ 200,433 $ 24,807
Apr 6, 12 AM $ 0.0000946
-0.12%
$ 190,651 $ 27,505
Apr 5, 11 PM $ 0.0000961
+1.81%
$ 193,615 $ 29,861
Apr 5, 10 PM $ 0.0000944
-2.25%
$ 190,182 $ 31,653
Apr 5, 9 PM $ 0.0000966
+2.31%
$ 194,569 $ 33,274
Apr 5, 8 PM $ 0.0000987
+1.21%
$ 198,956 $ 36,309
Apr 5, 7 PM $ 0.0000976
-0.18%
$ 196,584 $ 36,928
Apr 5, 6 PM $ 0.0000977
+1.90%
$ 196,940 $ 39,558
Apr 5, 5 PM $ 0.0000959
-2.86%
$ 193,264 $ 42,604
Apr 5, 4 PM $ 0.0000996
-4.94%
$ 200,734 $ 47,433
Apr 5, 3 PM $ 0.000101
+4.70%
$ 203,461 $ 60,867
Apr 5, 2 PM $ 0.0000963
+0.43%
$ 193,976 $ 91,516
Apr 5, 1 PM $ 0.0000959
+0.37%
$ 193,146 $ 105,281
Apr 5, 12 PM $ 0.0000955
+1.00%
$ 192,434 $ 105,815
Apr 5, 11 AM $ 0.000093
-1.50%
$ 187,336 $ 105,552
Apr 5, 10 AM $ 0.0000961
-2.85%
$ 193,739 $ 106,137
Apr 5, 9 AM $ 0.0000972
-0.90%
$ 195,873 $ 105,907
Apr 5, 8 AM $ 0.0000981
-0.36%
$ 197,651 $ 105,705
Apr 5, 7 AM $ 0.0000926
-6.54%
$ 186,506 $ 105,124
Apr 5, 6 AM $ 0.0001
+2.04%
$ 201,564 $ 103,479
Apr 5, 5 AM $ 0.000101
+8.97%
$ 203,105 $ 103,076
Apr 5, 4 AM $ 0.0000907
-5.05%
$ 182,830 $ 101,484
Apr 5, 3 AM $ 0.0000956
-9.02%
$ 192,553 $ 100,994
Apr 5, 2 AM $ 0.000104
-2.38%
$ 209,508 $ 98,238
Apr 5, 1 AM $ 0.000107
-4.83%
$ 215,081 $ 95,475
Apr 5, 12 AM $ 0.000113
-6.95%
$ 228,479 $ 92,583
Apr 4, 11 PM $ 0.000121
-0.15%
$ 244,011 $ 90,353
Apr 4, 10 PM $ 0.000124
+5.58%
$ 249,228 $ 88,654