CROAK Historical Data

CROAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000792
-0.01%
$ 159,566 $ 7,366
Apr 2, 8 PM $ 0.0000792
+2.05%
$ 159,575 $ 7,459
Apr 2, 7 PM $ 0.0000776
+0.07%
$ 156,373 $ 7,591
Apr 2, 6 PM $ 0.0000775
+0.11%
$ 156,261 $ 7,652
Apr 2, 5 PM $ 0.0000786
+2.57%
$ 158,339 $ 7,688
Apr 2, 4 PM $ 0.0000795
+3.86%
$ 160,193 $ 7,786
Apr 2, 3 PM $ 0.0000765
-0.08%
$ 154,242 $ 8,049
Apr 2, 2 PM $ 0.0000766
-0.41%
$ 154,361 $ 8,352
Apr 2, 1 PM $ 0.0000747
-4.78%
$ 150,607 $ 8,431
Apr 2, 12 PM $ 0.0000829
+0.91%
$ 167,058 $ 7,166
Apr 2, 11 AM $ 0.0000822
-2.18%
$ 165,547 $ 6,240
Apr 2, 10 AM $ 0.000084
-0.38%
$ 169,229 $ 6,305
Apr 2, 9 AM $ 0.0000843
-1.73%
$ 169,873 $ 6,205
Apr 2, 8 AM $ 0.0000858
-0.14%
$ 172,857 $ 5,956
Apr 2, 7 AM $ 0.0000861
-2.06%
$ 173,574 $ 5,779
Apr 2, 6 AM $ 0.0000882
+0.40%
$ 177,691 $ 5,747
Apr 2, 5 AM $ 0.0000867
+1.01%
$ 174,734 $ 6,301
Apr 2, 4 AM $ 0.0000858
-0.09%
$ 172,978 $ 6,288
Apr 2, 3 AM $ 0.0000859
+0.01%
$ 173,137 $ 6,231
Apr 2, 2 AM $ 0.0000859
-0.06%
$ 173,117 $ 6,323
Apr 2, 1 AM $ 0.00009
-1.69%
$ 181,293 $ 6,463
Apr 2, 12 AM $ 0.0000905
+1.52%
$ 182,381 $ 6,384
Apr 1, 11 PM $ 0.000089
+0.00%
$ 179,407 $ 6,501
Apr 1, 10 PM $ 0.000089
-1.11%
$ 179,407 $ 6,456
Apr 1, 9 PM $ 0.00009
-1.87%
$ 181,430 $ 6,344
Apr 1, 8 PM $ 0.0000918
+0.47%
$ 184,880 $ 6,266
Apr 1, 7 PM $ 0.0000913
-0.02%
$ 184,014 $ 6,133
Apr 1, 6 PM $ 0.0000903
+0.54%
$ 181,906 $ 6,113
Apr 1, 5 PM $ 0.0000914
+0.67%
$ 184,145 $ 6,190
Apr 1, 4 PM $ 0.0000908
-3.98%
$ 182,911 $ 6,231
Apr 1, 3 PM $ 0.0000945
+1.58%
$ 190,492 $ 5,902
Apr 1, 2 PM $ 0.0000901
+1.55%
$ 181,460 $ 6,150
Apr 1, 1 PM $ 0.0000887
+0.03%
$ 178,693 $ 7,744
Apr 1, 12 PM $ 0.0000887
-3.03%
$ 178,645 $ 8,100
Apr 1, 11 AM $ 0.0000914
+3.08%
$ 184,219 $ 7,535
Apr 1, 10 AM $ 0.0000886
-0.02%
$ 178,486 $ 7,951
Apr 1, 9 AM $ 0.0000886
+4.08%
$ 178,520 $ 8,648
Apr 1, 8 AM $ 0.0000851
+0.34%
$ 171,518 $ 8,957
Apr 1, 7 AM $ 0.0000879
+0.74%
$ 177,117 $ 8,669
Apr 1, 6 AM $ 0.0000842
-4.54%
$ 169,757 $ 8,611
Apr 1, 5 AM $ 0.0000862
+0.63%
$ 173,686 $ 7,965
Apr 1, 4 AM $ 0.0000894
+0.65%
$ 180,188 $ 10,008
Apr 1, 3 AM $ 0.0000871
-3.81%
$ 175,583 $ 11,245
Apr 1, 2 AM $ 0.0000895
-4.17%
$ 180,411 $ 11,798
Apr 1, 1 AM $ 0.0000934
-1.94%
$ 188,268 $ 11,890
Apr 1, 12 AM $ 0.0000952
+6.40%
$ 191,760 $ 11,805
Mar 31, 11 PM $ 0.0000894
+3.76%
$ 180,228 $ 11,235
Mar 31, 10 PM $ 0.0000862
+0.14%
$ 173,689 $ 11,246
Mar 31, 9 PM $ 0.0000861
+0.00%
$ 173,452 $ 11,526
Mar 31, 8 PM $ 0.0000861
-3.70%
$ 173,452 $ 11,776